PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:32:59 | - | 82,810 |
22.11.24 18:32:58 | - | 82,800 |
22.11.24 18:32:55 | - | 82,810 |
22.11.24 18:32:54 | - | 82,800 |
22.11.24 18:32:53 | - | 82,810 |
22.11.24 18:32:52 | - | 82,790 |
22.11.24 18:32:51 | - | 82,820 |
22.11.24 18:32:47 | - | 82,830 |
22.11.24 18:32:44 | - | 82,840 |
22.11.24 18:32:43 | - | 82,830 |
22.11.24 18:32:42 | - | 82,840 |
22.11.24 18:32:41 | - | 82,830 |
22.11.24 18:32:40 | - | 82,830 |
22.11.24 18:32:39 | - | 82,820 |
22.11.24 18:32:38 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:32:37 | - | 82,800 |
22.11.24 18:32:36 | - | 82,840 |
22.11.24 18:32:35 | - | 82,830 |
22.11.24 18:32:34 | - | 82,820 |
22.11.24 18:32:33 | - | 82,810 |
22.11.24 18:32:32 | - | 82,790 |
22.11.24 18:32:31 | - | 82,780 |
22.11.24 18:32:29 | - | 82,790 |
22.11.24 18:32:27 | - | 82,800 |
22.11.24 18:32:26 | - | 82,790 |
22.11.24 18:32:24 | - | 82,800 |
22.11.24 18:32:23 | - | 82,800 |
22.11.24 18:32:22 | - | 82,810 |
22.11.24 18:32:21 | - | 82,810 |
22.11.24 18:32:20 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:32:19 | - | 82,810 |
22.11.24 18:32:18 | - | 82,840 |
22.11.24 18:32:13 | - | 82,810 |
22.11.24 18:32:12 | - | 82,830 |
22.11.24 18:32:09 | - | 82,830 |
22.11.24 18:32:08 | - | 82,820 |
22.11.24 18:32:07 | - | 82,820 |
22.11.24 18:32:06 | - | 82,790 |
22.11.24 18:32:04 | - | 82,780 |
22.11.24 18:32:03 | - | 82,790 |
22.11.24 18:32:02 | - | 82,790 |
22.11.24 18:31:43 | - | 82,840 |
22.11.24 18:31:43 | - | 82,840 |
22.11.24 18:31:40 | - | 82,850 |
22.11.24 18:31:39 | - | 82,840 |