PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:54:35 | - | 82,840 |
22.11.24 18:54:34 | - | 82,840 |
22.11.24 18:54:27 | - | 82,830 |
22.11.24 18:54:25 | - | 82,840 |
22.11.24 18:54:16 | - | 82,830 |
22.11.24 18:54:13 | - | 82,820 |
22.11.24 18:54:12 | - | 82,830 |
22.11.24 18:54:11 | - | 82,810 |
22.11.24 18:54:06 | - | 82,820 |
22.11.24 18:53:58 | - | 82,810 |
22.11.24 18:53:54 | - | 82,810 |
22.11.24 18:53:53 | - | 82,810 |
22.11.24 18:53:48 | - | 82,810 |
22.11.24 18:53:46 | - | 82,820 |
22.11.24 18:53:43 | - | 82,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:53:40 | - | 82,820 |
22.11.24 18:53:39 | - | 82,810 |
22.11.24 18:53:38 | - | 82,840 |
22.11.24 18:53:37 | - | 82,820 |
22.11.24 18:53:35 | - | 82,820 |
22.11.24 18:53:31 | - | 82,840 |
22.11.24 18:53:30 | - | 82,840 |
22.11.24 18:53:29 | - | 82,830 |
22.11.24 18:53:25 | - | 82,820 |
22.11.24 18:53:23 | - | 82,830 |
22.11.24 18:53:21 | - | 82,840 |
22.11.24 18:53:20 | - | 82,830 |
22.11.24 18:53:19 | - | 82,840 |
22.11.24 18:53:12 | - | 82,820 |
22.11.24 18:53:10 | - | 82,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:53:07 | - | 82,820 |
22.11.24 18:53:03 | - | 82,810 |
22.11.24 18:52:59 | - | 82,820 |
22.11.24 18:52:57 | - | 82,830 |
22.11.24 18:52:54 | - | 82,850 |
22.11.24 18:52:48 | - | 82,860 |
22.11.24 18:52:42 | - | 82,880 |
22.11.24 18:52:40 | - | 82,890 |
22.11.24 18:52:35 | - | 82,880 |
22.11.24 18:52:33 | - | 82,880 |
22.11.24 18:52:32 | - | 82,880 |
22.11.24 18:52:31 | - | 82,860 |
22.11.24 18:52:30 | - | 82,870 |
22.11.24 18:52:25 | - | 82,860 |
22.11.24 18:52:24 | - | 82,870 |