PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:43:15 | - | 82,730 |
22.11.24 19:43:12 | - | 82,730 |
22.11.24 19:43:08 | - | 82,730 |
22.11.24 19:43:06 | - | 82,730 |
22.11.24 19:43:05 | - | 82,720 |
22.11.24 19:43:02 | - | 82,720 |
22.11.24 19:42:53 | - | 82,730 |
22.11.24 19:42:52 | - | 82,730 |
22.11.24 19:42:47 | - | 82,730 |
22.11.24 19:42:45 | - | 82,720 |
22.11.24 19:42:43 | - | 82,730 |
22.11.24 19:42:40 | - | 82,750 |
22.11.24 19:42:39 | - | 82,740 |
22.11.24 19:42:32 | - | 82,730 |
22.11.24 19:42:28 | - | 82,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:42:27 | - | 82,720 |
22.11.24 19:42:20 | - | 82,740 |
22.11.24 19:42:19 | - | 82,730 |
22.11.24 19:42:12 | - | 82,740 |
22.11.24 19:42:08 | - | 82,730 |
22.11.24 19:42:07 | - | 82,720 |
22.11.24 19:42:06 | - | 82,730 |
22.11.24 19:41:56 | - | 82,760 |
22.11.24 19:41:51 | - | 82,750 |
22.11.24 19:41:50 | - | 82,740 |
22.11.24 19:41:42 | - | 82,750 |
22.11.24 19:41:31 | - | 82,740 |
22.11.24 19:41:30 | - | 82,730 |
22.11.24 19:41:29 | - | 82,720 |
22.11.24 19:41:26 | - | 82,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:41:25 | - | 82,710 |
22.11.24 19:41:24 | - | 82,720 |
22.11.24 19:41:16 | - | 82,740 |
22.11.24 19:41:13 | - | 82,720 |
22.11.24 19:41:06 | - | 82,720 |
22.11.24 19:41:02 | - | 82,730 |
22.11.24 19:41:01 | - | 82,720 |
22.11.24 19:40:59 | - | 82,730 |
22.11.24 19:40:58 | - | 82,730 |
22.11.24 19:40:55 | - | 82,720 |
22.11.24 19:40:54 | - | 82,710 |
22.11.24 19:40:45 | - | 82,720 |
22.11.24 19:40:43 | - | 82,710 |
22.11.24 19:40:42 | - | 82,730 |
22.11.24 19:40:38 | - | 82,740 |