PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:31:21 | - | 82,720 |
27.11.24 12:31:16 | - | 82,710 |
27.11.24 12:31:14 | - | 82,720 |
27.11.24 12:30:59 | - | 82,720 |
27.11.24 12:30:56 | - | 82,730 |
27.11.24 12:30:54 | - | 82,730 |
27.11.24 12:30:49 | - | 82,740 |
27.11.24 12:30:39 | - | 82,730 |
27.11.24 12:30:35 | - | 82,740 |
27.11.24 12:30:33 | - | 82,730 |
27.11.24 12:30:32 | - | 82,730 |
27.11.24 12:30:29 | - | 82,730 |
27.11.24 12:30:17 | - | 82,720 |
27.11.24 12:30:16 | - | 82,720 |
27.11.24 12:30:14 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:30:13 | - | 82,720 |
27.11.24 12:30:11 | - | 82,720 |
27.11.24 12:30:10 | - | 82,720 |
27.11.24 12:30:09 | - | 82,720 |
27.11.24 12:30:08 | - | 82,720 |
27.11.24 12:30:00 | - | 82,730 |
27.11.24 12:29:59 | - | 82,730 |
27.11.24 12:29:57 | - | 82,730 |
27.11.24 12:29:55 | - | 82,730 |
27.11.24 12:29:53 | - | 82,720 |
27.11.24 12:29:52 | - | 82,730 |
27.11.24 12:29:51 | - | 82,740 |
27.11.24 12:29:49 | - | 82,730 |
27.11.24 12:29:48 | - | 82,730 |
27.11.24 12:29:43 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:29:42 | - | 82,720 |
27.11.24 12:29:39 | - | 82,720 |
27.11.24 12:29:14 | - | 82,730 |
27.11.24 12:28:50 | - | 82,720 |
27.11.24 12:28:49 | - | 82,720 |
27.11.24 12:28:48 | - | 82,710 |
27.11.24 12:28:44 | - | 82,710 |
27.11.24 12:28:40 | - | 82,710 |
27.11.24 12:28:35 | - | 82,710 |
27.11.24 12:28:32 | - | 82,710 |
27.11.24 12:28:19 | - | 82,720 |
27.11.24 12:28:17 | - | 82,710 |
27.11.24 12:28:16 | - | 82,710 |
27.11.24 12:28:14 | - | 82,710 |
27.11.24 12:28:06 | - | 82,710 |