PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:14:45 | - | 82,860 |
22.11.24 21:14:44 | - | 82,870 |
22.11.24 21:14:43 | - | 82,860 |
22.11.24 21:14:42 | - | 82,850 |
22.11.24 21:14:41 | - | 82,840 |
22.11.24 21:14:37 | - | 82,850 |
22.11.24 21:14:36 | - | 82,860 |
22.11.24 21:14:29 | - | 82,850 |
22.11.24 21:14:28 | - | 82,840 |
22.11.24 21:14:24 | - | 82,850 |
22.11.24 21:14:21 | - | 82,860 |
22.11.24 21:14:17 | - | 82,850 |
22.11.24 21:14:16 | - | 82,860 |
22.11.24 21:14:15 | - | 82,860 |
22.11.24 21:14:14 | - | 82,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:14:13 | - | 82,860 |
22.11.24 21:14:12 | - | 82,870 |
22.11.24 21:14:10 | - | 82,870 |
22.11.24 21:14:09 | - | 82,860 |
22.11.24 21:14:05 | - | 82,870 |
22.11.24 21:14:01 | - | 82,860 |
22.11.24 21:14:00 | - | 82,870 |
22.11.24 21:13:51 | - | 82,860 |
22.11.24 21:13:46 | - | 82,850 |
22.11.24 21:13:45 | - | 82,840 |
22.11.24 21:13:44 | - | 82,830 |
22.11.24 21:13:35 | - | 82,850 |
22.11.24 21:13:16 | - | 82,840 |
22.11.24 21:12:57 | - | 82,830 |
22.11.24 21:12:56 | - | 82,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:12:54 | - | 82,840 |
22.11.24 21:12:47 | - | 82,830 |
22.11.24 21:12:46 | - | 82,840 |
22.11.24 21:12:40 | - | 82,850 |
22.11.24 21:12:39 | - | 82,860 |
22.11.24 21:12:36 | - | 82,850 |
22.11.24 21:12:36 | - | 82,850 |
22.11.24 21:12:30 | - | 82,840 |
22.11.24 21:12:28 | - | 82,830 |
22.11.24 21:12:15 | - | 82,820 |
22.11.24 21:12:11 | - | 82,820 |
22.11.24 21:11:50 | - | 82,810 |
22.11.24 21:11:49 | - | 82,810 |
22.11.24 21:11:47 | - | 82,810 |
22.11.24 21:11:38 | - | 82,820 |