PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:13:50 | - | 83,760 |
25.11.24 16:13:46 | - | 83,770 |
25.11.24 16:13:41 | - | 83,770 |
25.11.24 16:13:39 | - | 83,780 |
25.11.24 16:13:34 | - | 83,790 |
25.11.24 16:13:32 | - | 83,780 |
25.11.24 16:13:29 | - | 83,910 |
25.11.24 16:13:28 | - | 83,920 |
25.11.24 16:13:27 | - | 83,970 |
25.11.24 16:13:25 | - | 83,960 |
25.11.24 16:13:24 | - | 83,930 |
25.11.24 16:13:20 | - | 83,910 |
25.11.24 16:13:19 | - | 83,910 |
25.11.24 16:13:17 | - | 83,930 |
25.11.24 16:13:14 | - | 83,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:13:11 | - | 83,940 |
25.11.24 16:13:09 | - | 83,950 |
25.11.24 16:13:06 | - | 83,940 |
25.11.24 16:13:04 | - | 83,980 |
25.11.24 16:12:58 | - | 83,940 |
25.11.24 16:12:54 | - | 83,910 |
25.11.24 16:12:53 | - | 83,910 |
25.11.24 16:12:49 | - | 83,910 |
25.11.24 16:12:47 | - | 83,910 |
25.11.24 16:12:42 | - | 83,900 |
25.11.24 16:12:40 | - | 83,880 |
25.11.24 16:12:39 | - | 83,910 |
25.11.24 16:12:34 | - | 83,930 |
25.11.24 16:12:32 | - | 83,930 |
25.11.24 16:12:30 | - | 83,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:12:28 | - | 83,930 |
25.11.24 16:12:26 | - | 83,940 |
25.11.24 16:12:25 | - | 83,930 |
25.11.24 16:12:21 | - | 83,940 |
25.11.24 16:12:20 | - | 83,930 |
25.11.24 16:12:15 | - | 83,940 |
25.11.24 16:12:13 | - | 83,930 |
25.11.24 16:12:09 | - | 83,930 |
25.11.24 16:12:07 | - | 83,960 |
25.11.24 16:12:03 | - | 83,960 |
25.11.24 16:12:01 | - | 83,970 |
25.11.24 16:11:58 | - | 83,960 |
25.11.24 16:11:54 | - | 83,970 |
25.11.24 16:11:48 | - | 83,970 |
25.11.24 16:11:47 | - | 83,980 |