PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:37 | - | 83,110 |
14:45:34 | - | 83,090 |
14:45:32 | - | 83,100 |
14:45:25 | - | 83,110 |
14:45:21 | - | 83,100 |
14:45:17 | - | 83,130 |
14:45:15 | - | 83,140 |
14:45:08 | - | 83,100 |
14:45:06 | - | 83,130 |
14:45:03 | - | 83,140 |
14:45:02 | - | 83,100 |
14:45:00 | - | 83,090 |
14:44:55 | - | 83,080 |
14:44:53 | - | 83,080 |
14:44:52 | - | 83,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:49 | - | 83,070 |
14:44:48 | - | 83,100 |
14:44:42 | - | 83,080 |
14:44:40 | - | 83,070 |
14:44:37 | - | 83,080 |
14:44:35 | - | 83,060 |
14:44:34 | - | 83,080 |
14:44:30 | - | 83,070 |
14:44:27 | - | 83,080 |
14:44:21 | - | 83,070 |
14:44:16 | - | 83,070 |
14:44:11 | - | 83,060 |
14:44:08 | - | 83,050 |
14:44:02 | - | 83,050 |
14:44:00 | - | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:58 | - | 83,050 |
14:43:50 | - | 83,050 |
14:43:49 | - | 83,070 |
14:43:40 | - | 83,080 |
14:43:39 | - | 83,090 |
14:43:37 | - | 83,080 |
14:43:36 | - | 83,090 |
14:43:33 | - | 83,100 |
14:43:20 | - | 83,090 |
14:43:19 | - | 83,080 |
14:43:18 | - | 83,090 |
14:42:50 | - | 83,080 |
14:42:48 | - | 83,070 |
14:42:41 | - | 83,060 |
14:42:33 | - | 83,050 |