PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:15:23 | - | 82,780 |
22.11.24 19:15:22 | - | 82,780 |
22.11.24 19:15:21 | - | 82,780 |
22.11.24 19:15:18 | - | 82,780 |
22.11.24 19:15:02 | - | 82,790 |
22.11.24 19:15:00 | - | 82,780 |
22.11.24 19:14:59 | - | 82,780 |
22.11.24 19:14:58 | - | 82,770 |
22.11.24 19:14:56 | - | 82,750 |
22.11.24 19:14:54 | - | 82,760 |
22.11.24 19:14:47 | - | 82,750 |
22.11.24 19:14:46 | - | 82,760 |
22.11.24 19:14:44 | - | 82,770 |
22.11.24 19:14:43 | - | 82,760 |
22.11.24 19:14:42 | - | 82,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:14:41 | - | 82,760 |
22.11.24 19:14:33 | - | 82,780 |
22.11.24 19:14:32 | - | 82,770 |
22.11.24 19:14:31 | - | 82,750 |
22.11.24 19:14:30 | - | 82,740 |
22.11.24 19:14:29 | - | 82,750 |
22.11.24 19:14:19 | - | 82,730 |
22.11.24 19:14:18 | - | 82,720 |
22.11.24 19:13:59 | - | 82,720 |
22.11.24 19:13:53 | - | 82,730 |
22.11.24 19:13:52 | - | 82,710 |
22.11.24 19:13:51 | - | 82,700 |
22.11.24 19:13:50 | - | 82,690 |
22.11.24 19:13:49 | - | 82,700 |
22.11.24 19:13:48 | - | 82,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:13:45 | - | 82,710 |
22.11.24 19:13:44 | - | 82,700 |
22.11.24 19:13:43 | - | 82,710 |
22.11.24 19:13:42 | - | 82,700 |
22.11.24 19:13:41 | - | 82,700 |
22.11.24 19:13:38 | - | 82,720 |
22.11.24 19:13:37 | - | 82,710 |
22.11.24 19:13:36 | - | 82,720 |
22.11.24 19:13:33 | - | 82,730 |
22.11.24 19:13:32 | - | 82,720 |
22.11.24 19:13:29 | - | 82,760 |
22.11.24 19:13:28 | - | 82,760 |
22.11.24 19:13:27 | - | 82,770 |
22.11.24 19:13:22 | - | 82,760 |
22.11.24 19:13:18 | - | 82,750 |