Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PAYPAL HDGS INC.DL-,0001

WKN A14R7U | ISIN US70450Y1038 | Aktie

Factsheet

25.11.24 16:04:36 RT

Bid: 84,180 EUR Size: 713 | Ask: 84,240 EUR Size: 713

84,180 EUR +1,32 % (+1,100)

Zeit	Vol. Stk.	Kurs
16:04:36	-	84,180
16:04:35	-	84,190
16:04:34	-	84,210
16:04:32	-	84,170
16:04:31	-	84,180
16:04:28	-	84,160
16:04:26	-	84,160
16:04:25	-	84,170
16:04:22	-	84,160
16:04:21	-	84,150
16:04:20	-	84,150
16:04:19	-	84,150
16:04:18	-	84,140
16:04:16	-	84,150
16:04:15	-	84,150

Zeit	Vol. Stk.	Kurs
16:04:13	-	84,090
16:04:11	-	84,070
16:04:08	-	84,070
16:04:07	-	84,080
16:04:05	-	84,090
16:04:02	-	84,090
16:03:58	-	84,100
16:03:55	-	84,090
16:03:54	-	84,090
16:03:52	-	84,080
16:03:49	-	84,080
16:03:48	-	84,090
16:03:46	-	84,060
16:03:45	-	84,060
16:03:39	-	84,040

Zeit	Vol. Stk.	Kurs
16:03:36	-	84,040
16:03:32	-	84,030
16:03:28	-	84,010
16:03:25	-	84,030
16:03:24	-	83,960
16:03:22	-	83,940
16:03:20	-	83,950
16:03:06	-	83,940
16:03:04	-	83,990
16:03:01	-	83,990
16:03:00	-	83,970
16:02:59	-	83,960
16:02:58	-	83,950
16:02:56	-	83,950
16:02:55	-	83,960

1
2
3
4
5