PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:53:20 | 10 | 71,2000 |
| 01.11.24 19:38:45 | 70 | 71,1600 |
| 01.11.24 18:49:46 | 150 | 71,2000 |
| 01.11.24 18:33:22 | 30 | 71,2900 |
| 01.11.24 18:24:32 | 800 | 71,4000 |
| 01.11.24 18:01:07 | 50 | 71,1600 |
| 01.11.24 17:35:48 | 90 | 71,2000 |
| 01.11.24 17:28:11 | 175 | 70,9400 |
| 01.11.24 16:10:28 | 50 | 71,5000 |
| 01.11.24 15:52:46 | 85 | 71,1400 |
| 01.11.24 15:48:55 | 100 | 70,9400 |
| 01.11.24 15:43:46 | 971 | 70,7200 |
| 01.11.24 15:43:27 | 200 | 70,9300 |
| 01.11.24 15:14:27 | 100 | 71,0700 |
| 01.11.24 15:08:36 | 50 | 70,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:05:04 | 0 | 70,8100 |
| 01.11.24 14:45:19 | 70 | 70,5000 |
| 01.11.24 14:42:38 | 30 | 70,5500 |
| 01.11.24 14:27:47 | 9 | 71,6000 |
| 01.11.24 14:11:31 | 48 | 72,4000 |
| 01.11.24 13:56:22 | 50 | 72,4200 |
| 01.11.24 13:30:11 | 5 | 72,5000 |
| 01.11.24 12:50:20 | 40 | 72,6800 |
| 01.11.24 12:05:40 | 18 | 72,5200 |
| 01.11.24 11:45:02 | 37 | 72,7100 |
| 01.11.24 11:38:08 | 10 | 72,7400 |
| 01.11.24 10:38:59 | 116 | 72,4700 |
| 01.11.24 09:51:20 | 38 | 73,0200 |
| 01.11.24 09:51:00 | 15 | 73,0200 |
| 01.11.24 09:00:13 | 50 | 72,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:54:20 | 110 | 72,8000 |
| 01.11.24 08:42:56 | 0 | 72,7800 |
| 31.10.24 21:00:59 | 100 | 72,8600 |
| 31.10.24 18:43:13 | 10 | 73,2300 |
| 31.10.24 17:51:02 | 4 | 73,1900 |
| 31.10.24 17:34:29 | 40 | 73,2300 |
| 31.10.24 17:15:46 | 17 | 73,2700 |
| 31.10.24 16:52:01 | 500 | 72,8700 |
| 31.10.24 16:51:21 | 500 | 72,9100 |
| 31.10.24 16:37:38 | 15 | 72,7900 |
| 31.10.24 15:32:47 | 47 | 72,5000 |
| 31.10.24 15:19:11 | 0 | 72,6000 |
| 31.10.24 15:10:51 | 500 | 72,3000 |
| 31.10.24 14:54:18 | 80 | 72,6000 |
| 31.10.24 14:49:14 | 0 | 72,8800 |