PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:26:40 | 100 | 82,26 |
18.11.24 08:26:08 | 100 | 82,26 |
18.11.24 08:25:27 | 250 | 82,15 |
18.11.24 08:25:15 | 700 | 82,10 |
18.11.24 08:25:03 | 250 | 82,09 |
18.11.24 08:24:51 | 500 | 82,00 |
18.11.24 08:24:42 | 12 | 81,98 |
18.11.24 08:23:59 | 800 | 82,00 |
18.11.24 08:23:29 | 250 | 81,75 |
18.11.24 08:23:27 | 100 | 81,75 |
18.11.24 08:22:50 | 250 | 81,55 |
18.11.24 08:22:33 | 100 | 81,50 |
18.11.24 08:22:33 | 250 | 81,50 |
18.11.24 08:22:16 | 50 | 81,35 |
18.11.24 08:21:15 | 8 | 81,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:20:14 | 7 | 81,31 |
18.11.24 08:19:53 | 162 | 81,50 |
18.11.24 08:19:32 | 55 | 81,31 |
18.11.24 08:19:13 | 10 | 81,50 |
18.11.24 08:19:10 | 36 | 81,50 |
18.11.24 08:18:37 | 100 | 81,50 |
18.11.24 08:17:49 | 10 | 81,32 |
18.11.24 08:15:37 | 200 | 81,45 |
18.11.24 08:14:57 | 50 | 81,32 |
18.11.24 08:14:26 | 135 | 81,32 |
18.11.24 08:13:04 | 24 | 81,32 |
18.11.24 08:13:04 | 126 | 81,32 |
18.11.24 08:11:27 | 5 | 81,40 |
18.11.24 08:11:10 | 1 | 81,40 |
18.11.24 08:09:05 | 200 | 81,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:08:53 | 180 | 81,54 |
18.11.24 08:06:21 | 23 | 81,70 |
18.11.24 08:05:55 | 5 | 81,70 |
18.11.24 08:05:48 | 90 | 81,54 |
18.11.24 08:04:26 | 9 | 81,54 |
18.11.24 08:04:10 | 100 | 81,68 |
18.11.24 08:01:47 | 20 | 81,70 |
18.11.24 08:01:47 | 128 | 81,54 |
18.11.24 08:01:37 | 982 | 81,40 |
18.11.24 08:00:03 | 770 | 81,74 |
15.11.24 21:58:33 | 60 | 81,64 |
15.11.24 21:57:24 | 105 | 81,62 |
15.11.24 21:56:22 | 40 | 81,72 |
15.11.24 21:56:05 | 2 | 81,72 |
15.11.24 21:53:41 | 10 | 81,76 |