PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:00:32 | 12 | 75,73 |
07.11.24 12:57:05 | 250 | 75,81 |
07.11.24 12:53:15 | 14 | 75,74 |
07.11.24 12:52:16 | 150 | 75,74 |
07.11.24 12:42:59 | 18 | 75,68 |
07.11.24 12:35:09 | 250 | 75,79 |
07.11.24 12:32:52 | 21 | 75,80 |
07.11.24 12:28:26 | 5 | 75,72 |
07.11.24 12:27:52 | 3 | 75,72 |
07.11.24 12:27:19 | 3 | 75,82 |
07.11.24 12:27:19 | 4 | 75,82 |
07.11.24 12:22:29 | 3 | 75,79 |
07.11.24 12:19:42 | 200 | 75,74 |
07.11.24 12:17:18 | 2 | 75,79 |
07.11.24 12:17:02 | 6 | 75,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:13:25 | 10 | 75,80 |
07.11.24 12:10:35 | 26 | 75,80 |
07.11.24 12:07:08 | 100 | 75,76 |
07.11.24 12:05:57 | 250 | 75,80 |
07.11.24 12:03:49 | 100 | 75,77 |
07.11.24 12:03:46 | 50 | 75,77 |
07.11.24 12:00:21 | 115 | 75,77 |
07.11.24 11:58:59 | 7 | 75,76 |
07.11.24 11:58:26 | 67 | 75,86 |
07.11.24 11:58:26 | 250 | 75,86 |
07.11.24 11:58:16 | 250 | 75,84 |
07.11.24 11:58:14 | 333 | 75,84 |
07.11.24 11:58:09 | 250 | 75,77 |
07.11.24 11:57:48 | 250 | 75,77 |
07.11.24 11:57:11 | 2 | 75,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:56:09 | 16 | 75,77 |
07.11.24 11:51:56 | 1 | 75,77 |
07.11.24 11:51:19 | 9 | 75,70 |
07.11.24 11:49:41 | 124 | 75,77 |
07.11.24 11:49:16 | 9 | 75,69 |
07.11.24 11:48:14 | 150 | 75,77 |
07.11.24 11:48:13 | 18 | 75,68 |
07.11.24 11:47:13 | 160 | 75,77 |
07.11.24 11:46:07 | 9 | 75,77 |
07.11.24 11:45:27 | 1 | 75,77 |
07.11.24 11:43:13 | 20 | 75,77 |
07.11.24 11:40:46 | 179 | 75,77 |
07.11.24 11:38:24 | 70 | 75,62 |
07.11.24 11:38:10 | 4 | 75,62 |
07.11.24 11:23:17 | 20 | 75,60 |