PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:10:32 | 25 | 77,76 |
11.11.24 08:10:19 | 20 | 77,76 |
11.11.24 08:09:21 | 85 | 77,66 |
11.11.24 08:09:11 | 1 | 77,61 |
11.11.24 08:08:47 | 19 | 77,65 |
11.11.24 08:07:55 | 30 | 77,65 |
11.11.24 08:07:07 | 30 | 77,65 |
11.11.24 08:06:19 | 22 | 77,65 |
11.11.24 08:06:18 | 15 | 77,65 |
11.11.24 08:06:07 | 123 | 77,50 |
11.11.24 08:05:35 | 250 | 77,49 |
11.11.24 08:04:33 | 50 | 77,49 |
11.11.24 08:04:23 | 1 | 77,50 |
11.11.24 08:04:20 | 3,82 Tsd. | 77,50 |
11.11.24 08:04:04 | 40 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:04:03 | 3,06 Tsd. | 77,50 |
08.11.24 21:59:21 | 40 | 77,36 |
08.11.24 21:57:41 | 6 | 77,40 |
08.11.24 21:57:09 | 2 | 77,48 |
08.11.24 21:57:05 | 12 | 77,41 |
08.11.24 21:56:21 | 12 | 77,48 |
08.11.24 21:47:37 | 8 | 77,48 |
08.11.24 21:47:14 | 130 | 77,41 |
08.11.24 21:45:19 | 120 | 77,36 |
08.11.24 21:42:10 | 100 | 77,35 |
08.11.24 21:41:37 | 200 | 77,37 |
08.11.24 21:39:23 | 50 | 77,46 |
08.11.24 21:36:59 | 200 | 77,41 |
08.11.24 21:36:03 | 300 | 77,40 |
08.11.24 21:33:42 | 1,00 Tsd. | 77,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:32:18 | 500 | 77,44 |
08.11.24 21:30:18 | 20 | 77,36 |
08.11.24 21:27:07 | 80 | 77,40 |
08.11.24 21:24:21 | 105 | 77,37 |
08.11.24 21:24:10 | 6 | 77,47 |
08.11.24 21:23:52 | 42 | 77,37 |
08.11.24 21:20:10 | 13 | 77,40 |
08.11.24 21:18:25 | 50 | 77,49 |
08.11.24 21:17:32 | 10 | 77,39 |
08.11.24 21:17:06 | 50 | 77,49 |
08.11.24 21:16:41 | 15 | 77,45 |
08.11.24 21:16:31 | 50 | 77,44 |
08.11.24 21:13:54 | 5 | 77,37 |
08.11.24 21:13:36 | 150 | 77,36 |
08.11.24 21:12:49 | 10 | 77,36 |