AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:12:24 | 0 | 73,70 |
09.09.24 11:02:20 | 0 | 73,60 |
09.09.24 10:10:22 | 0 | 73,50 |
09.09.24 09:20:31 | 0 | 73,50 |
09.09.24 08:16:41 | 0 | 73,30 |
06.09.24 20:21:09 | 0 | 72,90 |
06.09.24 19:35:08 | 0 | 73,05 |
06.09.24 19:05:02 | 0 | 73,15 |
06.09.24 18:24:10 | 0 | 73,15 |
06.09.24 17:40:16 | 0 | 73,10 |
06.09.24 17:18:15 | 0 | 73,10 |
06.09.24 16:16:05 | 0 | 73,50 |
06.09.24 16:03:10 | 0 | 73,55 |
06.09.24 15:36:31 | 0 | 73,50 |
06.09.24 14:05:08 | 0 | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:14:02 | 0 | 72,85 |
06.09.24 12:12:24 | 0 | 72,85 |
06.09.24 11:02:18 | 0 | 72,80 |
06.09.24 10:10:27 | 0 | 72,90 |
06.09.24 09:20:26 | 0 | 72,75 |
06.09.24 08:04:13 | 0 | 73,10 |
Keine Daten verfügbar