ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:57 | - | 0,183 |
18.09.24 17:14:57 | - | 0,183 |
18.09.24 17:11:57 | - | 0,183 |
18.09.24 17:08:57 | - | 0,183 |
18.09.24 17:05:57 | - | 0,183 |
18.09.24 17:02:57 | - | 0,183 |
18.09.24 16:59:56 | - | 0,183 |
18.09.24 16:56:56 | - | 0,183 |
18.09.24 16:53:55 | - | 0,183 |
18.09.24 16:53:54 | - | 0,183 |
18.09.24 16:51:01 | - | 0,183 |
18.09.24 16:48:01 | - | 0,183 |
18.09.24 16:45:01 | - | 0,183 |
18.09.24 16:42:01 | - | 0,183 |
18.09.24 16:39:00 | - | 0,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:00 | - | 0,183 |
18.09.24 16:33:00 | - | 0,183 |
18.09.24 16:30:00 | - | 0,183 |
18.09.24 16:27:00 | - | 0,183 |
18.09.24 16:24:00 | - | 0,183 |
18.09.24 16:21:23 | - | 0,183 |
18.09.24 16:18:22 | - | 0,183 |
18.09.24 16:18:10 | - | 0,183 |
18.09.24 16:15:10 | - | 0,183 |
18.09.24 16:12:10 | - | 0,183 |
18.09.24 16:09:10 | - | 0,183 |
18.09.24 16:06:10 | - | 0,183 |
18.09.24 16:03:10 | - | 0,183 |
18.09.24 16:00:09 | - | 0,183 |
18.09.24 16:00:09 | - | 0,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:50 | - | 0,182 |
18.09.24 15:54:50 | - | 0,182 |
18.09.24 15:51:50 | - | 0,182 |
18.09.24 15:48:50 | - | 0,182 |
18.09.24 15:45:50 | - | 0,182 |
18.09.24 15:42:49 | - | 0,182 |
18.09.24 15:42:03 | - | 0,182 |
18.09.24 15:39:03 | - | 0,182 |
18.09.24 15:36:03 | - | 0,182 |
18.09.24 15:33:03 | - | 0,182 |
18.09.24 15:30:02 | - | 0,182 |
18.09.24 15:27:02 | - | 0,182 |
18.09.24 15:24:01 | - | 0,182 |
18.09.24 15:21:01 | - | 0,182 |
18.09.24 15:18:01 | - | 0,182 |