ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:13:56 | - | 0,182 |
18.09.24 22:13:52 | - | 0,183 |
18.09.24 22:13:51 | - | 0,182 |
18.09.24 22:12:10 | - | 0,183 |
18.09.24 22:11:02 | - | 0,182 |
18.09.24 22:10:54 | - | 0,183 |
18.09.24 22:10:45 | - | 0,182 |
18.09.24 22:10:27 | - | 0,183 |
18.09.24 22:10:22 | - | 0,182 |
18.09.24 22:10:17 | - | 0,183 |
18.09.24 22:10:15 | - | 0,182 |
18.09.24 22:10:12 | - | 0,183 |
18.09.24 22:10:11 | - | 0,182 |
18.09.24 22:08:15 | - | 0,183 |
18.09.24 22:06:40 | - | 0,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:06:35 | - | 0,182 |
18.09.24 22:06:32 | - | 0,182 |
18.09.24 22:05:57 | - | 0,182 |
18.09.24 22:05:55 | - | 0,182 |
18.09.24 22:04:33 | - | 0,182 |
18.09.24 22:01:33 | - | 0,182 |
18.09.24 21:58:33 | - | 0,182 |
18.09.24 21:58:02 | - | 0,181 |
18.09.24 21:55:28 | - | 0,181 |
18.09.24 21:52:27 | - | 0,181 |
18.09.24 21:49:27 | - | 0,181 |
18.09.24 21:46:27 | - | 0,181 |
18.09.24 21:43:27 | - | 0,181 |
18.09.24 21:40:27 | - | 0,181 |
18.09.24 21:39:56 | - | 0,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:26 | - | 0,181 |
18.09.24 21:38:04 | - | 0,181 |
18.09.24 21:37:00 | - | 0,181 |
18.09.24 21:36:13 | - | 0,181 |
18.09.24 21:34:04 | - | 0,181 |
18.09.24 21:33:41 | - | 0,181 |
18.09.24 21:30:40 | - | 0,181 |
18.09.24 21:28:01 | - | 0,180 |
18.09.24 21:25:01 | - | 0,180 |
18.09.24 21:23:50 | - | 0,180 |
18.09.24 21:20:50 | - | 0,180 |
18.09.24 21:17:59 | - | 0,180 |
18.09.24 21:17:43 | - | 0,179 |
18.09.24 21:15:54 | - | 0,181 |
18.09.24 21:12:54 | - | 0,181 |