ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:39:24 | - | 0,2480 |
11.06.25 08:36:23 | - | 0,2480 |
11.06.25 08:33:22 | - | 0,2480 |
11.06.25 08:30:22 | - | 0,2480 |
11.06.25 08:30:01 | - | 0,2480 |
11.06.25 08:29:22 | - | 0,2480 |
11.06.25 08:26:22 | - | 0,2480 |
11.06.25 08:23:21 | - | 0,2480 |
11.06.25 08:20:21 | - | 0,2480 |
11.06.25 08:17:20 | - | 0,2480 |
11.06.25 08:14:19 | - | 0,2480 |
11.06.25 08:11:19 | - | 0,2480 |
11.06.25 08:08:46 | - | 0,2460 |
11.06.25 08:06:42 | - | 0,2470 |
11.06.25 08:03:41 | - | 0,2470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:00:41 | - | 0,2470 |
11.06.25 07:59:18 | - | 0,2520 |
11.06.25 07:56:17 | - | 0,2520 |
11.06.25 07:53:16 | - | 0,2520 |
11.06.25 07:50:15 | - | 0,2520 |
11.06.25 07:47:15 | - | 0,2520 |
11.06.25 07:44:14 | - | 0,2520 |
11.06.25 07:41:13 | - | 0,2520 |
11.06.25 07:38:13 | - | 0,2520 |
11.06.25 07:35:12 | - | 0,2520 |
11.06.25 07:32:11 | - | 0,2520 |
11.06.25 07:29:11 | - | 0,2520 |
11.06.25 07:26:10 | - | 0,2520 |
11.06.25 07:25:58 | - | 0,2510 |
11.06.25 07:22:57 | - | 0,2510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:19:57 | - | 0,2510 |
11.06.25 07:16:56 | - | 0,2510 |
11.06.25 07:16:51 | - | 0,2520 |
11.06.25 07:16:46 | - | 0,2510 |
11.06.25 07:16:30 | - | 0,2440 |
11.06.25 07:15:32 | - | 0,2450 |
11.06.25 07:15:28 | - | 0,2440 |
11.06.25 07:12:27 | - | 0,2440 |
11.06.25 07:09:26 | - | 0,2440 |
11.06.25 07:06:26 | - | 0,2440 |
11.06.25 07:03:25 | - | 0,2440 |
11.06.25 07:00:24 | - | 0,2440 |
10.06.25 23:00:05 | - | 0,2450 |
10.06.25 23:00:05 | - | 0,2450 |
10.06.25 23:00:05 | - | 0,2450 |