ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:58:41 | - | 0,2500 |
11.06.25 09:55:40 | - | 0,2500 |
11.06.25 09:52:40 | - | 0,2500 |
11.06.25 09:49:39 | - | 0,2500 |
11.06.25 09:46:39 | - | 0,2500 |
11.06.25 09:43:38 | - | 0,2500 |
11.06.25 09:40:37 | - | 0,2500 |
11.06.25 09:37:37 | - | 0,2500 |
11.06.25 09:34:36 | - | 0,2500 |
11.06.25 09:31:35 | - | 0,2500 |
11.06.25 09:28:35 | - | 0,2500 |
11.06.25 09:27:31 | - | 0,2500 |
11.06.25 09:27:29 | - | 0,2500 |
11.06.25 09:25:32 | - | 0,2500 |
11.06.25 09:22:32 | - | 0,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:19:31 | - | 0,2500 |
11.06.25 09:16:30 | - | 0,2500 |
11.06.25 09:13:30 | - | 0,2500 |
11.06.25 09:10:29 | - | 0,2500 |
11.06.25 09:07:29 | - | 0,2500 |
11.06.25 09:04:28 | - | 0,2500 |
11.06.25 09:03:50 | - | 0,2470 |
11.06.25 09:02:32 | - | 0,2480 |
11.06.25 09:02:32 | - | 0,2390 |
11.06.25 09:02:27 | - | 0,2400 |
11.06.25 09:02:21 | - | 0,2390 |
11.06.25 09:02:11 | - | 0,2400 |
11.06.25 09:01:57 | - | 0,2390 |
11.06.25 09:01:52 | - | 0,2400 |
11.06.25 09:01:06 | - | 0,2390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:06 | - | 0,2380 |
11.06.25 09:00:01 | - | 0,2380 |
11.06.25 08:59:03 | - | 0,2390 |
11.06.25 08:56:02 | - | 0,2390 |
11.06.25 08:53:02 | - | 0,2390 |
11.06.25 08:50:01 | - | 0,2390 |
11.06.25 08:48:26 | - | 0,2480 |
11.06.25 08:45:25 | - | 0,2480 |
11.06.25 08:42:24 | - | 0,2480 |
11.06.25 08:39:24 | - | 0,2480 |
11.06.25 08:36:23 | - | 0,2480 |
11.06.25 08:33:22 | - | 0,2480 |
11.06.25 08:30:22 | - | 0,2480 |
11.06.25 08:30:01 | - | 0,2480 |
11.06.25 08:29:22 | - | 0,2480 |