ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:08 | - | 0,184 |
19.09.24 09:20:08 | - | 0,184 |
19.09.24 09:17:08 | - | 0,184 |
19.09.24 09:14:07 | - | 0,184 |
19.09.24 09:13:21 | - | 0,183 |
19.09.24 09:10:21 | - | 0,183 |
19.09.24 09:07:21 | - | 0,183 |
19.09.24 09:04:21 | - | 0,183 |
19.09.24 09:03:50 | - | 0,184 |
19.09.24 09:02:01 | - | 0,184 |
19.09.24 08:59:01 | - | 0,184 |
19.09.24 08:56:01 | - | 0,184 |
19.09.24 08:53:00 | - | 0,184 |
19.09.24 08:51:54 | - | 0,184 |
19.09.24 08:48:54 | - | 0,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:53 | - | 0,184 |
19.09.24 08:42:53 | - | 0,184 |
19.09.24 08:39:53 | - | 0,184 |
19.09.24 08:36:53 | - | 0,184 |
19.09.24 08:33:52 | - | 0,184 |
19.09.24 08:30:52 | - | 0,184 |
19.09.24 08:27:52 | - | 0,184 |
19.09.24 08:24:52 | - | 0,184 |
19.09.24 08:21:51 | - | 0,184 |
19.09.24 08:18:51 | - | 0,184 |
19.09.24 08:15:51 | - | 0,184 |
19.09.24 08:12:51 | - | 0,184 |
19.09.24 08:09:50 | - | 0,184 |
19.09.24 08:06:50 | - | 0,184 |
19.09.24 08:03:50 | - | 0,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:50 | - | 0,184 |
19.09.24 08:00:26 | - | 0,183 |
19.09.24 08:00:25 | - | 0,184 |
19.09.24 07:59:27 | - | 0,183 |
19.09.24 07:57:07 | - | 0,184 |
19.09.24 07:54:06 | - | 0,184 |
19.09.24 07:51:05 | - | 0,184 |
19.09.24 07:48:23 | - | 0,183 |
19.09.24 07:48:15 | - | 0,184 |
19.09.24 07:47:01 | - | 0,183 |
19.09.24 07:46:53 | - | 0,184 |
19.09.24 07:43:53 | - | 0,184 |
19.09.24 07:40:53 | - | 0,184 |
19.09.24 07:37:52 | - | 0,184 |
19.09.24 07:34:52 | - | 0,184 |