ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:37 | - | 0,183 |
19.09.24 10:35:36 | - | 0,183 |
19.09.24 10:35:36 | - | 0,183 |
19.09.24 10:33:34 | - | 0,183 |
19.09.24 10:30:34 | - | 0,183 |
19.09.24 10:27:33 | - | 0,183 |
19.09.24 10:24:33 | - | 0,183 |
19.09.24 10:21:33 | - | 0,183 |
19.09.24 10:18:33 | - | 0,183 |
19.09.24 10:15:33 | - | 0,183 |
19.09.24 10:12:33 | - | 0,183 |
19.09.24 10:09:32 | - | 0,183 |
19.09.24 10:09:00 | - | 0,183 |
19.09.24 10:08:45 | - | 0,182 |
19.09.24 10:08:44 | - | 0,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:11 | - | 0,184 |
19.09.24 10:05:11 | - | 0,184 |
19.09.24 10:02:10 | - | 0,184 |
19.09.24 09:59:10 | - | 0,184 |
19.09.24 09:56:10 | - | 0,184 |
19.09.24 09:53:10 | - | 0,184 |
19.09.24 09:50:10 | - | 0,184 |
19.09.24 09:47:10 | - | 0,184 |
19.09.24 09:44:09 | - | 0,184 |
19.09.24 09:41:09 | - | 0,184 |
19.09.24 09:38:09 | - | 0,184 |
19.09.24 09:35:09 | - | 0,184 |
19.09.24 09:32:09 | - | 0,184 |
19.09.24 09:29:09 | - | 0,184 |
19.09.24 09:26:08 | - | 0,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:08 | - | 0,184 |
19.09.24 09:20:08 | - | 0,184 |
19.09.24 09:17:08 | - | 0,184 |
19.09.24 09:14:07 | - | 0,184 |
19.09.24 09:13:21 | - | 0,183 |
19.09.24 09:10:21 | - | 0,183 |
19.09.24 09:07:21 | - | 0,183 |
19.09.24 09:04:21 | - | 0,183 |
19.09.24 09:03:50 | - | 0,184 |
19.09.24 09:02:01 | - | 0,184 |
19.09.24 08:59:01 | - | 0,184 |
19.09.24 08:56:01 | - | 0,184 |
19.09.24 08:53:00 | - | 0,184 |
19.09.24 08:51:54 | - | 0,184 |
19.09.24 08:48:54 | - | 0,184 |