ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:22 | - | 0,184 |
19.09.24 17:26:22 | - | 0,185 |
19.09.24 17:25:06 | - | 0,184 |
19.09.24 17:23:56 | - | 0,184 |
19.09.24 17:21:44 | - | 0,183 |
19.09.24 17:21:40 | - | 0,182 |
19.09.24 17:20:48 | - | 0,181 |
19.09.24 17:20:06 | - | 0,181 |
19.09.24 17:19:04 | - | 0,181 |
19.09.24 17:18:13 | - | 0,180 |
19.09.24 17:17:29 | - | 0,180 |
19.09.24 17:17:14 | - | 0,180 |
19.09.24 17:17:00 | - | 0,180 |
19.09.24 17:16:39 | - | 0,180 |
19.09.24 17:16:33 | - | 0,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:26 | - | 0,182 |
19.09.24 17:16:25 | - | 0,182 |
19.09.24 17:16:16 | - | 0,180 |
19.09.24 17:15:53 | - | 0,184 |
19.09.24 17:15:03 | - | 0,180 |
19.09.24 17:14:46 | - | 0,180 |
19.09.24 17:14:45 | - | 0,184 |
19.09.24 17:14:45 | - | 0,190 |
19.09.24 17:14:40 | - | 0,184 |
19.09.24 17:14:18 | - | 0,184 |
19.09.24 17:14:15 | - | 0,184 |
19.09.24 17:13:44 | - | 0,184 |
19.09.24 17:12:36 | - | 0,184 |
19.09.24 17:12:35 | - | 0,197 |
19.09.24 17:11:10 | - | 0,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:08 | - | 0,184 |
19.09.24 17:11:02 | - | 0,184 |
19.09.24 17:08:02 | - | 0,184 |
19.09.24 17:05:01 | - | 0,184 |
19.09.24 17:02:01 | - | 0,184 |
19.09.24 16:59:01 | - | 0,184 |
19.09.24 16:56:01 | - | 0,184 |
19.09.24 16:53:01 | - | 0,184 |
19.09.24 16:50:01 | - | 0,184 |
19.09.24 16:47:01 | - | 0,184 |
19.09.24 16:44:00 | - | 0,184 |
19.09.24 16:41:00 | - | 0,184 |
19.09.24 16:38:00 | - | 0,184 |
19.09.24 16:35:00 | - | 0,184 |
19.09.24 16:32:00 | - | 0,184 |