ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:07 | - | 0,185 |
19.09.24 17:48:55 | - | 0,185 |
19.09.24 17:48:55 | - | 0,185 |
19.09.24 17:48:50 | - | 0,185 |
19.09.24 17:48:38 | - | 0,185 |
19.09.24 17:48:38 | - | 0,185 |
19.09.24 17:48:38 | - | 0,185 |
19.09.24 17:48:05 | - | 0,183 |
19.09.24 17:45:05 | - | 0,183 |
19.09.24 17:44:29 | - | 0,183 |
19.09.24 17:44:16 | - | 0,183 |
19.09.24 17:44:12 | - | 0,183 |
19.09.24 17:44:12 | - | 0,183 |
19.09.24 17:43:58 | - | 0,182 |
19.09.24 17:43:57 | - | 0,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:50 | - | 0,182 |
19.09.24 17:43:17 | - | 0,182 |
19.09.24 17:42:40 | - | 0,182 |
19.09.24 17:42:40 | - | 0,183 |
19.09.24 17:42:36 | - | 0,184 |
19.09.24 17:42:36 | - | 0,183 |
19.09.24 17:42:33 | - | 0,182 |
19.09.24 17:42:32 | - | 0,181 |
19.09.24 17:42:01 | - | 0,182 |
19.09.24 17:40:54 | - | 0,182 |
19.09.24 17:40:53 | - | 0,181 |
19.09.24 17:40:14 | - | 0,182 |
19.09.24 17:40:13 | - | 0,182 |
19.09.24 17:38:03 | - | 0,183 |
19.09.24 17:37:22 | - | 0,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:14 | - | 0,183 |
19.09.24 17:37:13 | - | 0,183 |
19.09.24 17:36:03 | - | 0,183 |
19.09.24 17:35:47 | - | 0,185 |
19.09.24 17:35:13 | - | 0,183 |
19.09.24 17:34:50 | - | 0,183 |
19.09.24 17:34:32 | - | 0,184 |
19.09.24 17:33:14 | - | 0,184 |
19.09.24 17:33:11 | - | 0,184 |
19.09.24 17:33:10 | - | 0,184 |
19.09.24 17:33:08 | - | 0,184 |
19.09.24 17:32:54 | - | 0,184 |
19.09.24 17:32:53 | - | 0,184 |
19.09.24 17:30:48 | - | 0,184 |
19.09.24 17:30:31 | - | 0,184 |