SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:40:18 | 35 | 51,650 |
14.11.24 10:40:18 | 40 | 51,650 |
14.11.24 10:40:01 | 63 | 51,600 |
14.11.24 10:38:33 | 105 | 51,550 |
14.11.24 10:38:33 | 10 | 51,550 |
14.11.24 10:38:22 | 112 | 51,500 |
14.11.24 10:38:22 | 150 | 51,500 |
14.11.24 10:35:58 | 367 | 51,450 |
14.11.24 10:34:41 | 1,03 Tsd. | 51,500 |
14.11.24 10:34:21 | 248 | 51,500 |
14.11.24 10:34:14 | 250 | 51,500 |
14.11.24 10:34:14 | 2 | 51,500 |
14.11.24 10:34:13 | 57 | 51,500 |
14.11.24 10:34:13 | 2 | 51,500 |
14.11.24 10:34:13 | 91 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:34:13 | 100 | 51,500 |
14.11.24 10:34:13 | 59 | 51,500 |
14.11.24 10:34:13 | 191 | 51,500 |
14.11.24 10:34:13 | 191 | 51,500 |
14.11.24 10:34:13 | 222 | 51,500 |
14.11.24 10:34:13 | 87 | 51,450 |
14.11.24 10:32:13 | 20 | 51,450 |
14.11.24 10:30:17 | 34 | 51,350 |
14.11.24 10:30:17 | 202 | 51,400 |
14.11.24 10:30:17 | 21 | 51,350 |
14.11.24 10:30:17 | 50 | 51,350 |
14.11.24 10:29:59 | 347 | 51,350 |
14.11.24 10:29:24 | 12 | 51,300 |
14.11.24 10:27:14 | 45 | 51,300 |
14.11.24 10:27:14 | 250 | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:27:14 | 116 | 51,300 |
14.11.24 10:27:14 | 44 | 51,300 |
14.11.24 10:26:50 | 26 | 51,300 |
14.11.24 10:26:49 | 10 | 51,300 |
14.11.24 10:26:49 | 27 | 51,300 |
14.11.24 10:26:49 | 27 | 51,300 |
14.11.24 10:26:49 | 27 | 51,300 |
14.11.24 10:26:49 | 137 | 51,300 |
14.11.24 10:26:49 | 86 | 51,250 |
14.11.24 10:25:24 | 42 | 51,150 |
14.11.24 10:23:34 | 43 | 51,150 |
14.11.24 10:23:24 | 27 | 51,150 |
14.11.24 10:22:27 | 15 | 51,250 |
14.11.24 10:22:17 | 12 | 51,250 |
14.11.24 10:22:17 | 150 | 51,250 |