SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:47:22 | - | 47,880 |
22.11.24 13:47:14 | - | 47,860 |
22.11.24 13:47:13 | - | 47,860 |
22.11.24 13:46:36 | - | 47,860 |
22.11.24 13:46:04 | - | 47,860 |
22.11.24 13:46:01 | - | 47,840 |
22.11.24 13:45:34 | - | 47,860 |
22.11.24 13:44:24 | - | 47,860 |
22.11.24 13:43:27 | - | 47,860 |
22.11.24 13:42:32 | - | 47,860 |
22.11.24 13:41:34 | - | 47,860 |
22.11.24 13:41:09 | - | 47,880 |
22.11.24 13:41:09 | - | 47,900 |
22.11.24 13:40:50 | - | 47,860 |
22.11.24 13:40:48 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:40:30 | - | 47,900 |
22.11.24 13:37:30 | - | 47,900 |
22.11.24 13:34:30 | - | 47,900 |
22.11.24 13:33:43 | - | 47,940 |
22.11.24 13:33:41 | - | 47,920 |
22.11.24 13:33:04 | - | 47,940 |
22.11.24 13:32:54 | - | 47,920 |
22.11.24 13:32:51 | - | 47,920 |
22.11.24 13:31:26 | - | 47,960 |
22.11.24 13:31:24 | - | 47,960 |
22.11.24 13:31:21 | - | 47,980 |
22.11.24 13:30:46 | - | 47,980 |
22.11.24 13:30:36 | - | 47,960 |
22.11.24 13:28:41 | - | 47,980 |
22.11.24 13:27:24 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:27:23 | - | 47,940 |
22.11.24 13:27:01 | - | 47,960 |
22.11.24 13:24:00 | - | 47,960 |
22.11.24 13:23:44 | - | 47,980 |
22.11.24 13:23:42 | - | 48,020 |
22.11.24 13:23:29 | - | 47,980 |
22.11.24 13:22:57 | - | 47,940 |
22.11.24 13:22:56 | - | 47,920 |
22.11.24 13:22:08 | - | 47,900 |
22.11.24 13:22:07 | - | 47,920 |
22.11.24 13:21:14 | - | 47,900 |
22.11.24 13:21:07 | - | 47,860 |
22.11.24 13:21:02 | - | 47,860 |
22.11.24 13:19:47 | - | 47,820 |
22.11.24 13:19:27 | - | 47,860 |