OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:43:32 | - | 2,945 |
13.06.25 13:41:37 | - | 2,946 |
13.06.25 13:41:12 | - | 2,948 |
13.06.25 13:41:00 | - | 2,946 |
13.06.25 13:39:35 | - | 2,944 |
13.06.25 13:36:35 | - | 2,944 |
13.06.25 13:33:34 | - | 2,944 |
13.06.25 13:30:33 | - | 2,944 |
13.06.25 13:29:11 | - | 2,943 |
13.06.25 13:26:10 | - | 2,943 |
13.06.25 13:23:10 | - | 2,943 |
13.06.25 13:22:34 | - | 2,943 |
13.06.25 13:19:33 | - | 2,943 |
13.06.25 13:16:39 | - | 2,943 |
13.06.25 13:16:16 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:15:47 | - | 2,947 |
13.06.25 13:13:03 | - | 2,950 |
13.06.25 13:12:21 | - | 2,953 |
13.06.25 13:10:58 | - | 2,956 |
13.06.25 13:09:01 | - | 2,956 |
13.06.25 13:07:01 | - | 2,955 |
13.06.25 13:04:02 | - | 2,955 |
13.06.25 13:03:56 | - | 2,954 |
13.06.25 13:02:04 | - | 2,952 |
13.06.25 13:01:50 | - | 2,949 |
13.06.25 13:00:50 | - | 2,947 |
13.06.25 12:59:37 | - | 2,944 |
13.06.25 12:56:36 | - | 2,944 |
13.06.25 12:55:20 | - | 2,944 |
13.06.25 12:52:20 | - | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:50:38 | - | 2,944 |
13.06.25 12:50:14 | - | 2,945 |
13.06.25 12:47:43 | - | 2,945 |
13.06.25 12:45:40 | - | 2,944 |
13.06.25 12:45:06 | - | 2,947 |
13.06.25 12:43:40 | - | 2,949 |
13.06.25 12:41:45 | - | 2,945 |
13.06.25 12:39:56 | - | 2,943 |
13.06.25 12:37:26 | - | 2,944 |
13.06.25 12:35:05 | - | 2,944 |
13.06.25 12:34:51 | - | 2,942 |
13.06.25 12:34:50 | - | 2,940 |
13.06.25 12:33:05 | - | 2,938 |
13.06.25 12:31:54 | - | 2,935 |
13.06.25 12:29:55 | - | 2,933 |