OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:33:03 | - | 3,077 |
12.06.25 17:31:31 | - | 3,077 |
12.06.25 17:28:23 | - | 3,077 |
12.06.25 17:27:40 | - | 3,079 |
12.06.25 17:26:32 | - | 3,076 |
12.06.25 17:24:42 | - | 3,073 |
12.06.25 17:22:55 | - | 3,072 |
12.06.25 17:22:05 | - | 3,073 |
12.06.25 17:19:19 | - | 3,074 |
12.06.25 17:17:13 | - | 3,074 |
12.06.25 17:15:37 | - | 3,073 |
12.06.25 17:14:56 | - | 3,074 |
12.06.25 17:12:39 | - | 3,074 |
12.06.25 17:12:14 | - | 3,075 |
12.06.25 17:09:13 | - | 3,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:08:22 | - | 3,073 |
12.06.25 17:07:12 | - | 3,072 |
12.06.25 17:04:11 | - | 3,072 |
12.06.25 17:03:27 | - | 3,073 |
12.06.25 17:02:13 | - | 3,074 |
12.06.25 17:00:57 | - | 3,077 |
12.06.25 16:58:07 | - | 3,076 |
12.06.25 16:57:07 | - | 3,077 |
12.06.25 16:54:55 | - | 3,079 |
12.06.25 16:53:50 | - | 3,078 |
12.06.25 16:52:53 | - | 3,074 |
12.06.25 16:52:21 | - | 3,075 |
12.06.25 16:49:21 | - | 3,075 |
12.06.25 16:46:20 | - | 3,075 |
12.06.25 16:45:47 | - | 3,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:43:04 | - | 3,070 |
12.06.25 16:42:35 | - | 3,067 |
12.06.25 16:40:43 | - | 3,066 |
12.06.25 16:39:23 | - | 3,064 |
12.06.25 16:36:22 | - | 3,064 |
12.06.25 16:34:17 | - | 3,065 |
12.06.25 16:32:48 | - | 3,066 |
12.06.25 16:29:48 | - | 3,066 |
12.06.25 16:26:47 | - | 3,066 |
12.06.25 16:26:11 | - | 3,067 |
12.06.25 16:23:52 | - | 3,066 |
12.06.25 16:23:45 | - | 3,065 |
12.06.25 16:20:44 | - | 3,065 |
12.06.25 16:19:07 | - | 3,064 |
12.06.25 16:18:04 | - | 3,063 |