VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:14:57 | - | 8,760 |
16.12.24 15:14:50 | - | 8,760 |
16.12.24 15:14:49 | - | 8,760 |
16.12.24 15:14:46 | - | 8,760 |
16.12.24 15:14:45 | - | 8,760 |
16.12.24 15:14:43 | - | 8,760 |
16.12.24 15:14:32 | - | 8,760 |
16.12.24 15:14:31 | - | 8,760 |
16.12.24 15:14:31 | - | 8,760 |
16.12.24 15:14:03 | - | 8,760 |
16.12.24 15:14:02 | - | 8,720 |
16.12.24 15:14:01 | - | 8,720 |
16.12.24 15:13:26 | - | 8,720 |
16.12.24 15:12:09 | - | 8,760 |
16.12.24 15:09:08 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:06:08 | - | 8,760 |
16.12.24 15:03:08 | - | 8,760 |
16.12.24 15:03:02 | - | 8,760 |
16.12.24 15:02:56 | - | 8,760 |
16.12.24 15:02:49 | - | 8,760 |
16.12.24 15:02:46 | - | 8,760 |
16.12.24 15:02:45 | - | 8,760 |
16.12.24 15:02:42 | - | 8,760 |
16.12.24 15:02:39 | - | 8,760 |
16.12.24 15:02:38 | - | 8,760 |
16.12.24 15:02:36 | - | 8,760 |
16.12.24 15:02:34 | - | 8,760 |
16.12.24 15:02:31 | - | 8,760 |
16.12.24 15:02:29 | - | 8,760 |
16.12.24 15:02:22 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:02:20 | - | 8,760 |
16.12.24 15:00:52 | - | 8,760 |
16.12.24 15:00:51 | - | 8,760 |
16.12.24 15:00:41 | - | 8,760 |
16.12.24 15:00:39 | - | 8,760 |
16.12.24 15:00:07 | - | 8,760 |
16.12.24 14:57:06 | - | 8,760 |
16.12.24 14:54:06 | - | 8,760 |
16.12.24 14:54:04 | - | 8,760 |
16.12.24 14:54:03 | - | 8,760 |
16.12.24 14:54:02 | - | 8,760 |
16.12.24 14:54:01 | - | 8,760 |
16.12.24 14:53:57 | - | 8,760 |
16.12.24 14:53:55 | - | 8,760 |
16.12.24 14:53:53 | - | 8,760 |