VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:32:26 | - | 9,040 |
09.12.24 10:32:18 | - | 9,020 |
09.12.24 10:32:12 | - | 9,040 |
09.12.24 10:31:56 | - | 9,020 |
09.12.24 10:31:17 | - | 9,040 |
09.12.24 10:31:08 | - | 9,020 |
09.12.24 10:30:06 | - | 9,040 |
09.12.24 10:30:04 | - | 9,020 |
09.12.24 10:30:03 | - | 9,040 |
09.12.24 10:30:01 | - | 9,040 |
09.12.24 10:29:59 | - | 9,020 |
09.12.24 10:28:35 | - | 9,040 |
09.12.24 10:28:30 | - | 9,020 |
09.12.24 10:26:10 | - | 9,040 |
09.12.24 10:25:53 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:25:33 | - | 9,040 |
09.12.24 10:25:31 | - | 9,040 |
09.12.24 10:25:27 | - | 9,020 |
09.12.24 10:24:56 | - | 9,000 |
09.12.24 10:23:40 | - | 8,980 |
09.12.24 10:23:20 | - | 8,980 |
09.12.24 10:22:00 | - | 8,980 |
09.12.24 10:20:07 | - | 8,980 |
09.12.24 10:17:07 | - | 8,980 |
09.12.24 10:16:04 | - | 8,980 |
09.12.24 10:15:48 | - | 9,000 |
09.12.24 10:14:31 | - | 8,980 |
09.12.24 10:14:29 | - | 9,000 |
09.12.24 10:14:27 | - | 8,980 |
09.12.24 10:14:26 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:14:14 | - | 8,980 |
09.12.24 10:14:13 | - | 9,000 |
09.12.24 10:13:12 | - | 8,980 |
09.12.24 10:10:12 | - | 8,980 |
09.12.24 10:09:21 | - | 9,000 |
09.12.24 10:08:16 | - | 8,980 |
09.12.24 10:05:16 | - | 8,980 |
09.12.24 10:04:35 | - | 8,980 |
09.12.24 10:04:34 | - | 8,980 |
09.12.24 10:04:23 | - | 8,980 |
09.12.24 10:04:19 | - | 8,980 |
09.12.24 10:02:45 | - | 8,980 |
09.12.24 10:02:20 | - | 8,980 |
09.12.24 10:02:17 | - | 8,980 |
09.12.24 10:02:13 | - | 8,980 |