VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:05:42 | - | 8,420 |
18.12.24 21:05:32 | - | 8,460 |
18.12.24 21:05:03 | - | 8,420 |
18.12.24 21:04:17 | - | 8,460 |
18.12.24 21:04:13 | - | 8,420 |
18.12.24 21:04:08 | - | 8,460 |
18.12.24 21:04:02 | - | 8,420 |
18.12.24 21:03:47 | - | 8,460 |
18.12.24 21:03:21 | - | 8,420 |
18.12.24 21:02:51 | - | 8,460 |
18.12.24 21:00:18 | - | 8,420 |
18.12.24 21:00:03 | - | 8,460 |
18.12.24 20:58:22 | - | 8,420 |
18.12.24 20:57:34 | - | 8,460 |
18.12.24 20:57:19 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:56:04 | - | 8,460 |
18.12.24 20:56:00 | - | 8,420 |
18.12.24 20:55:46 | - | 8,460 |
18.12.24 20:55:13 | - | 8,420 |
18.12.24 20:55:01 | - | 8,460 |
18.12.24 20:52:05 | - | 8,460 |
18.12.24 20:51:36 | - | 8,480 |
18.12.24 20:50:01 | - | 8,460 |
18.12.24 20:49:53 | - | 8,480 |
18.12.24 20:49:23 | - | 8,460 |
18.12.24 20:49:18 | - | 8,480 |
18.12.24 20:48:34 | - | 8,460 |
18.12.24 20:48:20 | - | 8,480 |
18.12.24 20:48:17 | - | 8,460 |
18.12.24 20:47:43 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:46:50 | - | 8,460 |
18.12.24 20:46:44 | - | 8,480 |
18.12.24 20:46:42 | - | 8,460 |
18.12.24 20:46:25 | - | 8,480 |
18.12.24 20:46:17 | - | 8,460 |
18.12.24 20:46:09 | - | 8,480 |
18.12.24 20:45:33 | - | 8,460 |
18.12.24 20:45:23 | - | 8,480 |
18.12.24 20:45:13 | - | 8,460 |
18.12.24 20:43:48 | - | 8,480 |
18.12.24 20:43:19 | - | 8,460 |
18.12.24 20:42:04 | - | 8,480 |
18.12.24 20:41:59 | - | 8,460 |
18.12.24 20:40:48 | - | 8,480 |
18.12.24 20:40:37 | - | 8,460 |