VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:43:00 | - | 9,780 |
25.10.24 10:42:45 | - | 9,780 |
25.10.24 10:42:33 | - | 9,740 |
25.10.24 10:42:17 | - | 9,760 |
25.10.24 10:42:16 | - | 9,740 |
25.10.24 10:42:06 | - | 9,760 |
25.10.24 10:42:05 | - | 9,740 |
25.10.24 10:41:55 | - | 9,760 |
25.10.24 10:41:33 | - | 9,740 |
25.10.24 10:41:11 | - | 9,760 |
25.10.24 10:41:04 | - | 9,740 |
25.10.24 10:40:57 | - | 9,760 |
25.10.24 10:40:45 | - | 9,740 |
25.10.24 10:40:40 | - | 9,760 |
25.10.24 10:40:29 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:40:22 | - | 9,760 |
25.10.24 10:40:21 | - | 9,740 |
25.10.24 10:40:08 | - | 9,760 |
25.10.24 10:40:06 | - | 9,740 |
25.10.24 10:40:01 | - | 9,760 |
25.10.24 10:39:57 | - | 9,740 |
25.10.24 10:39:52 | - | 9,760 |
25.10.24 10:38:40 | - | 9,740 |
25.10.24 10:38:37 | - | 9,740 |
25.10.24 10:38:34 | - | 9,740 |
25.10.24 10:37:34 | - | 9,760 |
25.10.24 10:35:10 | - | 9,760 |
25.10.24 10:32:10 | - | 9,760 |
25.10.24 10:30:05 | - | 9,740 |
25.10.24 10:30:04 | - | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:30:01 | - | 9,740 |
25.10.24 10:29:29 | - | 9,740 |
25.10.24 10:29:27 | - | 9,760 |
25.10.24 10:28:08 | - | 9,760 |
25.10.24 10:28:05 | - | 9,760 |
25.10.24 10:27:18 | - | 9,740 |
25.10.24 10:27:00 | - | 9,760 |
25.10.24 10:25:06 | - | 9,760 |
25.10.24 10:24:41 | - | 9,760 |
25.10.24 10:23:46 | - | 9,760 |
25.10.24 10:23:45 | - | 9,760 |
25.10.24 10:23:38 | - | 9,760 |
25.10.24 10:23:15 | - | 9,760 |
25.10.24 10:22:55 | - | 9,760 |
25.10.24 10:22:45 | - | 9,760 |