VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:55:47 | - | 8,680 |
17.12.24 08:55:45 | - | 8,680 |
17.12.24 08:55:41 | - | 8,680 |
17.12.24 08:55:32 | - | 8,680 |
17.12.24 08:55:31 | - | 8,680 |
17.12.24 08:54:37 | - | 8,680 |
17.12.24 08:54:36 | - | 8,680 |
17.12.24 08:54:04 | - | 8,660 |
17.12.24 08:51:04 | - | 8,660 |
17.12.24 08:48:04 | - | 8,660 |
17.12.24 08:45:03 | - | 8,660 |
17.12.24 08:42:03 | - | 8,660 |
17.12.24 08:39:03 | - | 8,660 |
17.12.24 08:36:03 | - | 8,660 |
17.12.24 08:33:02 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:30:03 | - | 8,660 |
17.12.24 08:30:02 | - | 8,660 |
17.12.24 08:29:59 | - | 8,680 |
17.12.24 08:28:39 | - | 8,660 |
17.12.24 08:25:39 | - | 8,660 |
17.12.24 08:22:39 | - | 8,660 |
17.12.24 08:19:39 | - | 8,660 |
17.12.24 08:16:38 | - | 8,660 |
17.12.24 08:13:38 | - | 8,660 |
17.12.24 08:10:38 | - | 8,660 |
17.12.24 08:07:38 | - | 8,660 |
17.12.24 08:04:37 | - | 8,660 |
17.12.24 08:01:37 | - | 8,660 |
17.12.24 08:00:41 | - | 8,680 |
17.12.24 08:00:02 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 07:57:08 | - | 8,640 |
17.12.24 07:57:00 | - | 8,680 |
17.12.24 07:54:40 | - | 8,640 |
17.12.24 07:51:40 | - | 8,640 |
17.12.24 07:48:40 | - | 8,640 |
17.12.24 07:45:40 | - | 8,640 |
17.12.24 07:42:39 | - | 8,640 |
17.12.24 07:39:39 | - | 8,640 |
17.12.24 07:38:03 | - | 8,640 |
17.12.24 07:35:03 | - | 8,640 |
17.12.24 07:32:03 | - | 8,640 |
17.12.24 07:30:16 | - | 8,500 |
17.12.24 07:27:16 | - | 8,500 |
17.12.24 07:24:16 | - | 8,500 |
17.12.24 07:21:16 | - | 8,500 |