BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:12 | - | 2,712 |
20.09.24 08:57:56 | - | 2,713 |
20.09.24 08:55:35 | - | 2,714 |
20.09.24 08:52:34 | - | 2,714 |
20.09.24 08:52:33 | - | 2,713 |
20.09.24 08:52:31 | - | 2,714 |
20.09.24 08:50:38 | - | 2,713 |
20.09.24 08:47:37 | - | 2,713 |
20.09.24 08:44:37 | - | 2,713 |
20.09.24 08:44:36 | - | 2,717 |
20.09.24 08:44:30 | - | 2,719 |
20.09.24 08:41:30 | - | 2,719 |
20.09.24 08:41:28 | - | 2,717 |
20.09.24 08:41:27 | - | 2,715 |
20.09.24 08:39:05 | - | 2,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:38:31 | - | 2,714 |
20.09.24 08:35:31 | - | 2,714 |
20.09.24 08:35:30 | - | 2,714 |
20.09.24 08:34:06 | - | 2,714 |
20.09.24 08:34:04 | - | 2,714 |
20.09.24 08:32:18 | - | 2,714 |
20.09.24 08:29:17 | - | 2,714 |
20.09.24 08:29:16 | - | 2,714 |
20.09.24 08:26:20 | - | 2,715 |
20.09.24 08:23:20 | - | 2,715 |
20.09.24 08:20:20 | - | 2,715 |
20.09.24 08:17:19 | - | 2,715 |
20.09.24 08:17:18 | - | 2,713 |
20.09.24 08:17:17 | - | 2,711 |
20.09.24 08:15:48 | - | 2,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:48 | - | 2,709 |
20.09.24 08:12:46 | - | 2,713 |
20.09.24 08:11:31 | - | 2,715 |
20.09.24 08:10:02 | - | 2,715 |
20.09.24 08:07:32 | - | 2,712 |
20.09.24 08:05:39 | - | 2,712 |
20.09.24 08:04:08 | - | 2,712 |
20.09.24 08:01:08 | - | 2,712 |
20.09.24 08:00:37 | - | 2,713 |
20.09.24 08:00:11 | - | 2,712 |
20.09.24 08:00:08 | - | 2,713 |
20.09.24 08:00:06 | - | 2,709 |
20.09.24 08:00:01 | - | 2,708 |
20.09.24 07:59:59 | - | 2,723 |
20.09.24 07:59:55 | - | 2,722 |