BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:34 | - | 2,723 |
20.09.24 10:10:13 | - | 2,723 |
20.09.24 10:09:01 | - | 2,724 |
20.09.24 10:08:50 | - | 2,725 |
20.09.24 10:08:45 | - | 2,724 |
20.09.24 10:08:30 | - | 2,725 |
20.09.24 10:08:14 | - | 2,725 |
20.09.24 10:08:13 | - | 2,725 |
20.09.24 10:08:02 | - | 2,725 |
20.09.24 10:07:47 | - | 2,726 |
20.09.24 10:07:23 | - | 2,726 |
20.09.24 10:07:04 | - | 2,725 |
20.09.24 10:06:58 | - | 2,725 |
20.09.24 10:06:57 | - | 2,724 |
20.09.24 10:06:56 | - | 2,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:51 | - | 2,724 |
20.09.24 10:06:50 | - | 2,724 |
20.09.24 10:06:48 | - | 2,724 |
20.09.24 10:06:16 | - | 2,724 |
20.09.24 10:05:47 | - | 2,723 |
20.09.24 10:05:43 | - | 2,724 |
20.09.24 10:05:31 | - | 2,723 |
20.09.24 10:05:01 | - | 2,727 |
20.09.24 10:04:34 | - | 2,724 |
20.09.24 10:01:34 | - | 2,724 |
20.09.24 10:01:05 | - | 2,721 |
20.09.24 10:01:02 | - | 2,718 |
20.09.24 10:00:21 | - | 2,718 |
20.09.24 09:59:57 | - | 2,719 |
20.09.24 09:59:55 | - | 2,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:41 | - | 2,716 |
20.09.24 09:59:38 | - | 2,717 |
20.09.24 09:58:56 | - | 2,718 |
20.09.24 09:58:54 | - | 2,717 |
20.09.24 09:57:13 | - | 2,716 |
20.09.24 09:57:11 | - | 2,714 |
20.09.24 09:57:10 | - | 2,712 |
20.09.24 09:57:01 | - | 2,710 |
20.09.24 09:57:00 | - | 2,712 |
20.09.24 09:56:59 | - | 2,712 |
20.09.24 09:56:42 | - | 2,713 |
20.09.24 09:56:41 | - | 2,714 |
20.09.24 09:55:55 | - | 2,716 |
20.09.24 09:54:45 | - | 2,717 |
20.09.24 09:54:36 | - | 2,716 |