BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:11 | 0 | 4,229 |
| 16:30:08 | 0 | 4,229 |
| 12:30:24 | 0 | 4,229 |
| 09:30:10 | 0 | 4,229 |
| 08:10:08 | 0 | 4,229 |
| 28.10.25 19:30:18 | 0 | 4,233 |
| 28.10.25 16:30:14 | 0 | 4,231 |
| 28.10.25 12:30:16 | 0 | 4,205 |
| 28.10.25 09:30:10 | 0 | 4,201 |
| 28.10.25 08:10:09 | 0 | 4,220 |
| 27.10.25 19:30:09 | 0 | 4,158 |
| 27.10.25 16:30:10 | 0 | 4,158 |
| 27.10.25 12:30:13 | 0 | 4,159 |
| 27.10.25 09:30:28 | 0 | 4,164 |
| 27.10.25 08:10:11 | 0 | 4,164 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:30:16 | 0 | 4,182 |
| 24.10.25 16:30:09 | 0 | 4,173 |
| 24.10.25 12:30:26 | 0 | 4,165 |
| 24.10.25 09:30:18 | 0 | 4,162 |
| 24.10.25 08:10:09 | 0 | 4,161 |
| 23.10.25 19:30:07 | 0 | 4,070 |
| 23.10.25 16:30:08 | 0 | 4,061 |
| 23.10.25 12:30:23 | 0 | 4,070 |
| 23.10.25 09:30:10 | 0 | 4,085 |
| 23.10.25 08:10:09 | 0 | 4,080 |
| 22.10.25 19:30:19 | 0 | 4,049 |
| 22.10.25 16:30:20 | 0 | 4,056 |
| 22.10.25 12:30:08 | 0 | 4,073 |
| 22.10.25 09:30:26 | 0 | 4,067 |
| 22.10.25 08:10:06 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:30:23 | 0 | 4,059 |
| 21.10.25 16:30:21 | 0 | 4,055 |
| 21.10.25 12:30:21 | 0 | 4,047 |
| 21.10.25 09:30:13 | 0 | 4,044 |
| 21.10.25 08:09:22 | 0 | 4,057 |
| 20.10.25 19:30:07 | 0 | 4,011 |
| 20.10.25 16:30:07 | 0 | 3,998 |
| 20.10.25 12:30:19 | 0 | 3,992 |
| 20.10.25 09:30:24 | 0 | 3,995 |
| 20.10.25 08:10:09 | 0 | 3,990 |
| 17.10.25 19:30:21 | 0 | 3,966 |
| 17.10.25 16:30:25 | 0 | 3,970 |
| 17.10.25 12:30:12 | 0 | 3,942 |
| 17.10.25 09:30:12 | 0 | 3,933 |
| 17.10.25 08:10:08 | 0 | 3,943 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login