BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:09 | 0 | 2,705 |
19.09.24 19:30:19 | 0 | 2,690 |
19.09.24 16:30:03 | 0 | 2,694 |
19.09.24 12:30:16 | 0 | 2,671 |
19.09.24 09:30:05 | 0 | 2,682 |
19.09.24 08:10:09 | 0 | 2,679 |
18.09.24 19:30:26 | 0 | 2,723 |
18.09.24 16:30:18 | 0 | 2,723 |
18.09.24 12:30:10 | 0 | 2,723 |
18.09.24 09:30:07 | 0 | 2,723 |
18.09.24 08:10:09 | 0 | 2,723 |
17.09.24 19:30:28 | 0 | 2,719 |
17.09.24 16:30:16 | 0 | 2,728 |
17.09.24 16:15:01 | 100 | 2,803 |
17.09.24 12:30:04 | 0 | 2,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:17 | 0 | 2,716 |
17.09.24 08:10:07 | 0 | 2,727 |
16.09.24 19:30:21 | 0 | 2,666 |
16.09.24 16:30:04 | 0 | 2,668 |
16.09.24 12:30:07 | 0 | 2,665 |
16.09.24 09:30:12 | 0 | 2,672 |
16.09.24 08:10:09 | 0 | 2,657 |
13.09.24 19:30:20 | 0 | 2,642 |
13.09.24 16:30:03 | 0 | 2,636 |
13.09.24 12:30:10 | 0 | 2,632 |
13.09.24 09:30:10 | 0 | 2,638 |
13.09.24 08:10:08 | 0 | 2,644 |
12.09.24 19:30:34 | 0 | 2,617 |
12.09.24 16:30:04 | 0 | 2,615 |
12.09.24 12:30:02 | 0 | 2,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:16 | 0 | 2,625 |
12.09.24 08:10:09 | 0 | 2,612 |
11.09.24 19:30:20 | 0 | 2,688 |
11.09.24 16:30:06 | 0 | 2,676 |
11.09.24 12:30:09 | 0 | 2,687 |
11.09.24 09:30:04 | 0 | 2,680 |
11.09.24 08:10:09 | 0 | 2,670 |
10.09.24 19:30:20 | 0 | 2,691 |
10.09.24 16:30:03 | 0 | 2,691 |
10.09.24 12:30:08 | 0 | 2,694 |
10.09.24 09:30:04 | 0 | 2,699 |
10.09.24 08:10:09 | 0 | 2,694 |
09.09.24 19:30:28 | 0 | 2,749 |
09.09.24 16:30:05 | 0 | 2,745 |
09.09.24 12:30:10 | 0 | 2,738 |