BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:40:24 | 300 | 3,531 |
04.04.25 13:58:35 | 1,98 Tsd. | 3,536 |
04.04.25 07:31:11 | 1 | 3,536 |
04.04.25 07:30:18 | 590 | 3,536 |
03.04.25 08:00:01 | 300 | 3,650 |
02.04.25 17:42:32 | 23 | 3,819 |
02.04.25 13:53:29 | 500 | 3,814 |
02.04.25 11:45:39 | 50 | 3,820 |
02.04.25 11:07:57 | 1,85 Tsd. | 3,786 |
02.04.25 09:31:11 | 1 | 3,725 |
01.04.25 20:40:07 | 15 | 3,803 |
01.04.25 13:22:00 | 1,86 Tsd. | 3,760 |
01.04.25 13:19:15 | 1,86 Tsd. | 3,759 |
01.04.25 13:13:47 | 5 | 3,702 |
01.04.25 12:34:01 | 130 | 3,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 12:08:23 | 7 | 3,759 |
01.04.25 11:00:46 | 5 | 3,699 |
01.04.25 09:31:29 | 3 | 3,768 |
01.04.25 09:31:16 | 151 | 3,768 |
31.03.25 21:59:22 | 50 | 3,802 |
31.03.25 21:58:56 | 80 | 3,805 |
31.03.25 21:56:58 | 285 | 3,732 |
31.03.25 16:44:29 | 300 | 3,726 |
31.03.25 07:30:24 | 2 | 3,779 |
28.03.25 12:35:36 | 114 | 3,763 |
28.03.25 07:30:15 | 200 | 3,775 |
27.03.25 20:48:05 | 590 | 3,784 |
26.03.25 10:47:38 | 238 | 3,580 |
25.03.25 16:04:18 | 2 | 3,531 |
24.03.25 10:30:08 | 1 | 3,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 09:31:12 | 8 | 3,563 |
24.03.25 07:33:13 | 200 | 3,590 |
24.03.25 07:30:24 | 2,80 Tsd. | 3,590 |
19.03.25 20:16:32 | 1,00 Tsd. | 3,663 |
19.03.25 13:18:29 | 150 | 3,570 |
19.03.25 07:41:56 | 1,60 Tsd. | 3,534 |
19.03.25 07:41:07 | 2,90 Tsd. | 3,534 |
19.03.25 07:41:07 | 100 | 3,534 |
17.03.25 21:20:04 | 279 | 3,626 |
17.03.25 15:11:16 | 700 | 3,565 |
17.03.25 13:42:08 | 100 | 3,560 |
17.03.25 11:00:15 | 1 | 3,550 |
17.03.25 09:30:17 | 15 | 3,615 |
14.03.25 17:53:12 | 500 | 3,537 |
13.03.25 13:27:33 | 275 | 3,573 |