BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:24:58 | 20 | 3,485 |
24.04.25 21:12:00 | 600 | 3,486 |
24.04.25 15:29:03 | 600 | 3,408 |
23.04.25 21:21:27 | 30 | 3,448 |
23.04.25 21:16:49 | 1 | 3,449 |
23.04.25 20:26:55 | 20 | 3,456 |
23.04.25 14:58:56 | 26 | 3,443 |
23.04.25 10:03:10 | 1 | 3,380 |
23.04.25 09:44:18 | 1,50 Tsd. | 3,446 |
23.04.25 09:31:29 | 7 | 3,437 |
22.04.25 19:00:16 | 65 | 3,405 |
22.04.25 16:53:32 | 700 | 3,382 |
22.04.25 16:53:32 | 290 | 3,382 |
22.04.25 15:55:53 | 1,90 Tsd. | 3,312 |
17.04.25 09:52:25 | 900 | 3,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:31:20 | 1 | 3,280 |
16.04.25 15:11:40 | 500 | 3,286 |
16.04.25 08:02:17 | 100 | 3,347 |
15.04.25 11:00:05 | 5 | 3,357 |
15.04.25 09:31:20 | 3 | 3,423 |
15.04.25 09:31:08 | 300 | 3,423 |
15.04.25 09:31:08 | 165 | 3,423 |
14.04.25 10:22:34 | 147 | 3,379 |
11.04.25 16:30:34 | 5 | 3,295 |
10.04.25 17:50:23 | 500 | 3,303 |
10.04.25 08:20:36 | 750 | 3,431 |
09.04.25 10:14:46 | 306 | 3,303 |
08.04.25 17:21:13 | 500 | 3,375 |
08.04.25 16:37:24 | 300 | 3,459 |
07.04.25 19:00:39 | 16 | 3,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 16:14:50 | 137 | 3,427 |
07.04.25 15:56:49 | 300 | 3,388 |
07.04.25 12:09:13 | 6 | 3,379 |
07.04.25 10:13:59 | 1,87 Tsd. | 3,291 |
07.04.25 10:13:59 | 2,13 Tsd. | 3,291 |
07.04.25 09:44:24 | 149 | 3,284 |
07.04.25 09:30:36 | 283 | 3,349 |
07.04.25 08:11:26 | 140 | 3,328 |
07.04.25 08:11:26 | 2,50 Tsd. | 3,328 |
07.04.25 07:37:33 | 300 | 3,450 |
04.04.25 16:40:24 | 300 | 3,531 |
04.04.25 13:58:35 | 1,98 Tsd. | 3,536 |
04.04.25 07:31:11 | 1 | 3,536 |
04.04.25 07:30:18 | 590 | 3,536 |
03.04.25 08:00:01 | 300 | 3,650 |