BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:03 | 5 | 4,238 |
| 09:19:07 | 10 | 4,238 |
| 28.10.25 15:04:53 | 180 | 4,308 |
| 28.10.25 14:05:02 | 1,00 Tsd. | 4,291 |
| 28.10.25 08:31:56 | 250 | 4,283 |
| 28.10.25 08:30:19 | 500 | 4,290 |
| 28.10.25 07:30:00 | 500 | 4,298 |
| 27.10.25 07:30:36 | 600 | 4,207 |
| 27.10.25 07:30:00 | 2,40 Tsd. | 4,207 |
| 24.10.25 16:13:25 | 17 | 4,185 |
| 24.10.25 12:48:46 | 2 | 4,173 |
| 24.10.25 09:04:42 | 239 | 4,232 |
| 23.10.25 10:30:06 | 2 | 4,076 |
| 23.10.25 09:31:13 | 65 | 4,141 |
| 20.10.25 07:30:00 | 2,00 Tsd. | 4,081 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:31:05 | 1 | 3,942 |
| 17.10.25 09:13:27 | 750 | 3,951 |
| 16.10.25 16:00:12 | 13 | 4,123 |
| 15.10.25 21:02:16 | 1,75 Tsd. | 4,000 |
| 15.10.25 11:50:42 | 1,00 Tsd. | 4,007 |
| 15.10.25 11:00:05 | 3 | 4,005 |
| 15.10.25 09:31:12 | 131 | 4,067 |
| 14.10.25 16:24:21 | 300 | 4,003 |
| 14.10.25 12:11:18 | 250 | 4,069 |
| 13.10.25 10:30:18 | 31 | 4,028 |
| 10.10.25 21:38:34 | 1,76 Tsd. | 3,982 |
| 10.10.25 21:17:46 | 1,00 Tsd. | 4,105 |
| 09.10.25 20:50:39 | 920 | 4,099 |
| 09.10.25 11:09:40 | 100 | 4,109 |
| 09.10.25 11:09:40 | 15 | 4,109 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 07:30:00 | 953 | 4,072 |
| 08.10.25 19:44:09 | 106 | 4,000 |
| 08.10.25 15:01:45 | 1 | 4,000 |
| 08.10.25 15:01:14 | 1 | 4,000 |
| 08.10.25 15:00:24 | 1 | 3,973 |
| 08.10.25 14:13:36 | 1,94 Tsd. | 4,000 |
| 08.10.25 11:46:51 | 25 | 3,977 |
| 07.10.25 10:58:54 | 1,00 Tsd. | 4,033 |
| 07.10.25 10:30:38 | 2 | 3,974 |
| 07.10.25 09:30:12 | 126 | 4,033 |
| 06.10.25 17:26:15 | 5 | 4,034 |
| 06.10.25 12:09:59 | 5 | 4,059 |
| 03.10.25 16:17:00 | 2 | 3,959 |
| 03.10.25 11:53:56 | 2 | 3,957 |
| 03.10.25 09:30:12 | 1 | 3,958 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login