BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:38:30 | 835 | 3,092 |
11.11.24 16:06:08 | 11 | 3,156 |
08.11.24 13:09:52 | 50 | 3,075 |
08.11.24 09:12:52 | 1,00 Tsd. | 3,149 |
07.11.24 16:16:01 | 1,48 Tsd. | 3,085 |
07.11.24 14:27:45 | 500 | 3,027 |
05.11.24 21:25:21 | 2,29 Tsd. | 3,051 |
05.11.24 17:20:32 | 500 | 3,053 |
05.11.24 17:01:25 | 400 | 3,115 |
05.11.24 12:08:28 | 7 | 3,109 |
05.11.24 08:00:00 | 40 | 3,101 |
04.11.24 09:47:15 | 100 | 3,093 |
04.11.24 09:30:23 | 1 | 3,035 |
01.11.24 09:30:21 | 7 | 3,062 |
31.10.24 14:25:11 | 36 | 3,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:52:37 | 2,00 Tsd. | 3,040 |
28.10.24 11:35:26 | 250 | 3,086 |
24.10.24 16:44:45 | 2 | 3,026 |
24.10.24 10:56:00 | 250 | 3,028 |
24.10.24 09:30:09 | 1 | 3,045 |
23.10.24 20:56:47 | 90 | 3,080 |
23.10.24 09:30:09 | 4 | 3,135 |
18.10.24 09:52:47 | 3,00 Tsd. | 3,073 |
18.10.24 08:08:54 | 50,00 Tsd. | 3,010 |
18.10.24 08:00:00 | 370 | 3,000 |
17.10.24 16:59:47 | 30 | 3,009 |
16.10.24 10:43:09 | 600 | 3,026 |
16.10.24 09:30:11 | 1 | 2,977 |
15.10.24 11:00:36 | 1 | 2,935 |
15.10.24 09:30:38 | 4 | 2,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:30:25 | 16 | 2,994 |