BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:32 | - | 4,241 |
| 20:55:15 | - | 4,239 |
| 20:49:14 | - | 4,241 |
| 20:33:44 | - | 4,243 |
| 20:31:15 | - | 4,247 |
| 20:10:26 | - | 4,244 |
| 20:03:51 | - | 4,245 |
| 19:50:47 | - | 4,240 |
| 19:47:57 | - | 4,244 |
| 19:43:32 | - | 4,240 |
| 19:42:22 | - | 4,245 |
| 19:39:27 | - | 4,240 |
| 19:36:27 | - | 4,236 |
| 19:35:38 | - | 4,232 |
| 19:10:41 | - | 4,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:41 | - | 4,225 |
| 19:10:41 | - | 4,225 |
| 19:05:31 | - | 4,225 |
| 19:02:14 | - | 4,221 |
| 19:00:44 | - | 4,225 |
| 18:35:21 | - | 4,221 |
| 18:25:44 | - | 4,220 |
| 18:06:09 | - | 4,217 |
| 17:59:41 | - | 4,218 |
| 17:10:13 | - | 4,217 |
| 17:00:37 | - | 4,216 |
| 16:48:51 | - | 4,217 |
| 16:42:46 | - | 4,219 |
| 16:37:39 | - | 4,218 |
| 16:20:26 | - | 4,221 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:16 | - | 4,222 |
| 15:58:21 | - | 4,220 |
| 15:24:50 | - | 4,223 |
| 15:12:24 | - | 4,225 |
| 15:06:22 | - | 4,227 |
| 14:37:59 | - | 4,224 |
| 14:32:48 | - | 4,222 |
| 14:27:36 | - | 4,224 |
| 14:18:22 | - | 4,222 |
| 14:13:56 | - | 4,225 |
| 14:03:13 | - | 4,226 |
| 13:42:01 | - | 4,227 |
| 13:28:56 | - | 4,225 |
| 13:10:06 | - | 4,224 |
| 13:10:06 | - | 4,224 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login