CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:48 | - | 5,954 |
22.11.24 15:31:46 | - | 5,956 |
22.11.24 15:31:40 | - | 5,952 |
22.11.24 15:31:37 | - | 5,952 |
22.11.24 15:31:17 | - | 5,956 |
22.11.24 15:31:08 | - | 5,962 |
22.11.24 15:31:06 | - | 5,962 |
22.11.24 15:31:05 | - | 5,962 |
22.11.24 15:30:56 | - | 5,966 |
22.11.24 15:30:54 | - | 5,976 |
22.11.24 15:30:38 | - | 5,982 |
22.11.24 15:30:37 | - | 6,000 |
22.11.24 15:30:27 | - | 6,028 |
22.11.24 15:30:17 | - | 6,030 |
22.11.24 15:30:12 | - | 6,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:28:40 | - | 6,018 |
22.11.24 15:28:39 | - | 6,042 |
22.11.24 15:28:38 | - | 6,048 |
22.11.24 15:28:36 | - | 6,044 |
22.11.24 15:28:26 | - | 6,044 |
22.11.24 15:28:02 | - | 6,044 |
22.11.24 15:28:01 | - | 6,046 |
22.11.24 15:27:58 | - | 6,046 |
22.11.24 15:27:36 | - | 6,048 |
22.11.24 15:27:31 | - | 6,048 |
22.11.24 15:27:27 | - | 6,040 |
22.11.24 15:27:20 | - | 6,040 |
22.11.24 15:27:19 | - | 6,042 |
22.11.24 15:26:48 | - | 6,042 |
22.11.24 15:26:29 | - | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:26:24 | - | 6,048 |
22.11.24 15:26:22 | - | 6,046 |
22.11.24 15:26:09 | - | 6,040 |
22.11.24 15:26:08 | - | 6,042 |
22.11.24 15:25:54 | - | 6,042 |
22.11.24 15:25:43 | - | 6,040 |
22.11.24 15:25:37 | - | 6,040 |
22.11.24 15:25:35 | - | 6,042 |
22.11.24 15:25:19 | - | 6,042 |
22.11.24 15:25:18 | - | 6,044 |
22.11.24 15:25:11 | - | 6,042 |
22.11.24 15:25:10 | - | 6,044 |
22.11.24 15:25:01 | - | 6,044 |
22.11.24 15:24:58 | - | 6,044 |
22.11.24 15:24:42 | - | 6,042 |