CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:06 | - | 6,534 |
04.10.24 15:15:05 | - | 6,534 |
04.10.24 15:13:04 | - | 6,534 |
04.10.24 15:10:05 | - | 6,534 |
04.10.24 15:08:14 | - | 6,534 |
04.10.24 15:05:13 | - | 6,534 |
04.10.24 15:05:05 | - | 6,540 |
04.10.24 15:05:02 | - | 6,540 |
04.10.24 15:03:11 | - | 6,540 |
04.10.24 15:02:21 | - | 6,540 |
04.10.24 14:59:20 | - | 6,540 |
04.10.24 14:59:12 | - | 6,540 |
04.10.24 14:58:48 | - | 6,540 |
04.10.24 14:58:12 | - | 6,540 |
04.10.24 14:58:09 | - | 6,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:08 | - | 6,568 |
04.10.24 14:56:33 | - | 6,566 |
04.10.24 14:55:26 | - | 6,566 |
04.10.24 14:52:25 | - | 6,566 |
04.10.24 14:51:04 | - | 6,566 |
04.10.24 14:49:57 | - | 6,564 |
04.10.24 14:49:55 | - | 6,564 |
04.10.24 14:49:52 | - | 6,564 |
04.10.24 14:49:51 | - | 6,622 |
04.10.24 14:49:25 | - | 6,624 |
04.10.24 14:48:49 | - | 6,622 |
04.10.24 14:48:47 | - | 6,618 |
04.10.24 14:48:46 | - | 6,622 |
04.10.24 14:48:05 | - | 6,620 |
04.10.24 14:48:01 | - | 6,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:26 | - | 6,618 |
04.10.24 14:44:25 | - | 6,618 |
04.10.24 14:44:24 | - | 6,616 |
04.10.24 14:43:44 | - | 6,562 |
04.10.24 14:42:49 | - | 6,452 |
04.10.24 14:42:36 | - | 6,456 |
04.10.24 14:42:34 | - | 6,556 |
04.10.24 14:41:40 | - | 6,556 |
04.10.24 14:39:47 | - | 6,556 |
04.10.24 14:39:46 | - | 6,558 |
04.10.24 14:39:44 | - | 6,558 |
04.10.24 14:36:45 | - | 6,558 |
04.10.24 14:36:00 | - | 6,562 |
04.10.24 14:35:21 | - | 6,560 |
04.10.24 14:35:20 | - | 6,620 |