CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:02:50 | - | 6,500 |
03.10.24 21:59:50 | - | 6,500 |
03.10.24 21:59:14 | - | 6,510 |
03.10.24 21:58:55 | - | 6,518 |
03.10.24 21:56:14 | - | 6,520 |
03.10.24 21:56:09 | - | 6,522 |
03.10.24 21:55:31 | - | 6,526 |
03.10.24 21:54:25 | - | 6,522 |
03.10.24 21:53:30 | - | 6,520 |
03.10.24 21:53:26 | - | 6,522 |
03.10.24 21:53:25 | - | 6,526 |
03.10.24 21:52:37 | - | 6,522 |
03.10.24 21:52:33 | - | 6,528 |
03.10.24 21:52:32 | - | 6,534 |
03.10.24 21:52:06 | - | 6,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:09 | - | 6,540 |
03.10.24 21:50:22 | - | 6,542 |
03.10.24 21:50:06 | - | 6,544 |
03.10.24 21:50:01 | - | 6,542 |
03.10.24 21:47:27 | - | 6,540 |
03.10.24 21:47:23 | - | 6,542 |
03.10.24 21:46:34 | - | 6,546 |
03.10.24 21:45:23 | - | 6,548 |
03.10.24 21:45:20 | - | 6,548 |
03.10.24 21:45:11 | - | 6,544 |
03.10.24 21:45:09 | - | 6,542 |
03.10.24 21:44:46 | - | 6,544 |
03.10.24 21:44:43 | - | 6,542 |
03.10.24 21:43:22 | - | 6,540 |
03.10.24 21:43:18 | - | 6,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:56 | - | 6,546 |
03.10.24 21:41:18 | - | 6,548 |
03.10.24 21:41:16 | - | 6,544 |
03.10.24 21:40:04 | - | 6,534 |
03.10.24 21:40:02 | - | 6,536 |
03.10.24 21:39:11 | - | 6,530 |
03.10.24 21:38:07 | - | 6,528 |
03.10.24 21:35:07 | - | 6,528 |
03.10.24 21:35:05 | - | 6,532 |
03.10.24 21:34:28 | - | 6,536 |
03.10.24 21:32:53 | - | 6,538 |
03.10.24 21:32:52 | - | 6,538 |
03.10.24 21:31:57 | - | 6,534 |
03.10.24 21:31:56 | - | 6,530 |
03.10.24 21:31:44 | - | 6,528 |