CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:47 | - | 6,496 |
03.10.24 21:09:45 | - | 6,498 |
03.10.24 21:08:03 | - | 6,502 |
03.10.24 21:06:33 | - | 6,504 |
03.10.24 21:06:32 | - | 6,508 |
03.10.24 21:05:17 | - | 6,510 |
03.10.24 21:04:32 | - | 6,512 |
03.10.24 21:04:31 | - | 6,500 |
03.10.24 21:03:38 | - | 6,484 |
03.10.24 21:02:43 | - | 6,476 |
03.10.24 21:02:03 | - | 6,480 |
03.10.24 21:00:22 | - | 6,476 |
03.10.24 21:00:18 | - | 6,482 |
03.10.24 21:00:17 | - | 6,488 |
03.10.24 21:00:01 | - | 6,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:13 | - | 6,494 |
03.10.24 20:59:09 | - | 6,500 |
03.10.24 20:59:08 | - | 6,506 |
03.10.24 20:58:46 | - | 6,510 |
03.10.24 20:58:28 | - | 6,512 |
03.10.24 20:58:27 | - | 6,512 |
03.10.24 20:58:26 | - | 6,510 |
03.10.24 20:58:25 | - | 6,506 |
03.10.24 20:58:24 | - | 6,500 |
03.10.24 20:58:23 | - | 6,498 |
03.10.24 20:57:51 | - | 6,494 |
03.10.24 20:57:50 | - | 6,496 |
03.10.24 20:55:25 | - | 6,494 |
03.10.24 20:55:23 | - | 6,494 |
03.10.24 20:55:14 | - | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:59 | - | 6,488 |
03.10.24 20:53:16 | - | 6,484 |
03.10.24 20:50:15 | - | 6,484 |
03.10.24 20:47:15 | - | 6,484 |
03.10.24 20:44:15 | - | 6,484 |
03.10.24 20:41:15 | - | 6,484 |
03.10.24 20:38:14 | - | 6,484 |
03.10.24 20:35:14 | - | 6,484 |
03.10.24 20:35:13 | - | 6,486 |
03.10.24 20:35:11 | - | 6,484 |
03.10.24 20:34:51 | - | 6,488 |
03.10.24 20:34:45 | - | 6,484 |
03.10.24 20:31:45 | - | 6,484 |
03.10.24 20:31:41 | - | 6,480 |
03.10.24 20:30:39 | - | 6,480 |