CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:49 | - | 6,622 |
04.10.24 14:48:47 | - | 6,618 |
04.10.24 14:48:46 | - | 6,622 |
04.10.24 14:48:05 | - | 6,620 |
04.10.24 14:48:01 | - | 6,618 |
04.10.24 14:47:26 | - | 6,618 |
04.10.24 14:44:25 | - | 6,618 |
04.10.24 14:44:24 | - | 6,616 |
04.10.24 14:43:44 | - | 6,562 |
04.10.24 14:42:49 | - | 6,452 |
04.10.24 14:42:36 | - | 6,456 |
04.10.24 14:42:34 | - | 6,556 |
04.10.24 14:41:40 | - | 6,556 |
04.10.24 14:39:47 | - | 6,556 |
04.10.24 14:39:46 | - | 6,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:44 | - | 6,558 |
04.10.24 14:36:45 | - | 6,558 |
04.10.24 14:36:00 | - | 6,562 |
04.10.24 14:35:21 | - | 6,560 |
04.10.24 14:35:20 | - | 6,620 |
04.10.24 14:35:20 | - | 6,560 |
04.10.24 14:35:19 | - | 6,620 |
04.10.24 14:35:18 | - | 6,560 |
04.10.24 14:34:56 | - | 6,558 |
04.10.24 14:34:55 | - | 6,562 |
04.10.24 14:34:54 | - | 6,562 |
04.10.24 14:34:21 | - | 6,562 |
04.10.24 14:33:32 | - | 6,562 |
04.10.24 14:33:25 | - | 6,628 |
04.10.24 14:32:42 | - | 6,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:35 | - | 6,558 |
04.10.24 14:30:50 | - | 6,558 |
04.10.24 14:30:25 | - | 6,556 |
04.10.24 14:30:20 | - | 6,552 |
04.10.24 14:30:19 | - | 6,552 |
04.10.24 14:30:16 | - | 6,552 |
04.10.24 14:30:12 | - | 6,546 |
04.10.24 14:30:11 | - | 6,546 |
04.10.24 14:30:08 | - | 6,540 |
04.10.24 14:30:04 | - | 6,532 |
04.10.24 14:27:19 | - | 6,526 |
04.10.24 14:25:19 | - | 6,526 |
04.10.24 14:22:19 | - | 6,526 |
04.10.24 14:20:19 | - | 6,526 |
04.10.24 14:17:18 | - | 6,526 |