CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:02 | - | 6,540 |
04.10.24 18:24:01 | - | 6,548 |
04.10.24 18:23:47 | - | 6,548 |
04.10.24 18:20:47 | - | 6,548 |
04.10.24 18:20:45 | - | 6,552 |
04.10.24 18:20:44 | - | 6,556 |
04.10.24 18:20:43 | - | 6,556 |
04.10.24 18:19:13 | - | 6,556 |
04.10.24 18:16:13 | - | 6,556 |
04.10.24 18:16:12 | - | 6,556 |
04.10.24 18:16:11 | - | 6,554 |
04.10.24 18:14:12 | - | 6,546 |
04.10.24 18:14:10 | - | 6,554 |
04.10.24 18:12:20 | - | 6,554 |
04.10.24 18:12:19 | - | 6,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:34 | - | 6,544 |
04.10.24 18:10:17 | - | 6,546 |
04.10.24 18:10:07 | - | 6,544 |
04.10.24 18:10:06 | - | 6,556 |
04.10.24 18:10:05 | - | 6,556 |
04.10.24 18:08:35 | - | 6,556 |
04.10.24 18:08:33 | - | 6,564 |
04.10.24 18:08:07 | - | 6,564 |
04.10.24 18:05:07 | - | 6,564 |
04.10.24 18:05:06 | - | 6,564 |
04.10.24 18:04:41 | - | 6,554 |
04.10.24 18:01:41 | - | 6,554 |
04.10.24 18:01:40 | - | 6,558 |
04.10.24 18:01:39 | - | 6,562 |
04.10.24 18:01:31 | - | 6,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:32 | - | 6,562 |
04.10.24 17:59:30 | - | 6,570 |
04.10.24 17:59:29 | - | 6,572 |
04.10.24 17:57:12 | - | 6,572 |
04.10.24 17:56:35 | - | 6,572 |
04.10.24 17:54:03 | - | 6,574 |
04.10.24 17:54:00 | - | 6,574 |
04.10.24 17:53:08 | - | 6,564 |
04.10.24 17:53:05 | - | 6,564 |
04.10.24 17:51:16 | - | 6,556 |
04.10.24 17:51:15 | - | 6,564 |
04.10.24 17:50:18 | - | 6,564 |
04.10.24 17:50:16 | - | 6,564 |
04.10.24 17:49:08 | - | 6,554 |
04.10.24 17:49:07 | - | 6,558 |