CATHAY PAC. AIRW.
WKN 870986 | ISIN HK0293001514 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:01 | 0 | 0,965 |
13:09:02 | 0 | 0,965 |
10:05:01 | 0 | 0,965 |
09:15:26 | 0 | 0,965 |
08:02:58 | 0 | 0,965 |
04.11.24 18:46:11 | 0 | 0,960 |
04.11.24 16:30:01 | 0 | 0,960 |
04.11.24 13:09:01 | 0 | 0,960 |
04.11.24 10:05:02 | 0 | 0,960 |
04.11.24 09:15:25 | 0 | 0,960 |
04.11.24 08:17:37 | 0 | 0,960 |
01.11.24 18:46:11 | 0 | 0,965 |
01.11.24 16:30:02 | 0 | 0,965 |
01.11.24 13:09:02 | 0 | 0,965 |
01.11.24 10:05:01 | 0 | 0,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:15:26 | 0 | 0,960 |
01.11.24 08:08:24 | 0 | 0,960 |
31.10.24 18:46:11 | 0 | 0,955 |
31.10.24 16:30:01 | 0 | 0,955 |
31.10.24 13:09:02 | 0 | 0,955 |
31.10.24 10:05:02 | 0 | 0,955 |
31.10.24 09:15:26 | 0 | 0,955 |
31.10.24 08:10:11 | 0 | 0,960 |
30.10.24 18:46:11 | 0 | 0,955 |
30.10.24 16:30:02 | 0 | 0,965 |
30.10.24 13:09:02 | 0 | 0,965 |
30.10.24 10:05:02 | 0 | 0,955 |
30.10.24 09:15:26 | 0 | 0,960 |
30.10.24 08:14:51 | 0 | 0,960 |
29.10.24 18:46:10 | 0 | 0,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:30:01 | 0 | 0,975 |
29.10.24 13:09:02 | 0 | 0,975 |
29.10.24 10:05:02 | 0 | 0,965 |
29.10.24 09:15:26 | 0 | 0,975 |
29.10.24 08:16:22 | 0 | 0,975 |
28.10.24 18:46:13 | 0 | 0,975 |
28.10.24 16:30:02 | 0 | 0,975 |
28.10.24 13:09:01 | 0 | 0,975 |
28.10.24 10:05:02 | 0 | 0,975 |
28.10.24 09:15:25 | 0 | 0,975 |
28.10.24 08:19:16 | 0 | 0,975 |
25.10.24 18:46:14 | 0 | 0,965 |
25.10.24 16:30:02 | 0 | 0,965 |
25.10.24 13:09:02 | 0 | 0,965 |
25.10.24 10:05:01 | 0 | 0,965 |