CATHAY PAC. AIRW.
WKN 870986 | ISIN HK0293001514 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:03 | 0 | 1,230 |
| 10:05:01 | 0 | 1,230 |
| 09:16:06 | 0 | 1,230 |
| 08:55:59 | 0 | 1,230 |
| 24.10.25 18:46:14 | 0 | 1,230 |
| 24.10.25 16:30:02 | 0 | 1,230 |
| 24.10.25 13:09:02 | 0 | 1,230 |
| 24.10.25 10:05:02 | 0 | 1,230 |
| 24.10.25 09:15:25 | 0 | 1,230 |
| 24.10.25 08:09:11 | 0 | 1,230 |
| 23.10.25 18:46:13 | 0 | 1,240 |
| 23.10.25 16:30:02 | 0 | 1,240 |
| 23.10.25 13:09:02 | 0 | 1,240 |
| 23.10.25 10:05:02 | 0 | 1,240 |
| 23.10.25 09:15:27 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:13:48 | 0 | 1,230 |
| 22.10.25 18:46:15 | 0 | 1,200 |
| 22.10.25 16:30:02 | 0 | 1,200 |
| 22.10.25 13:09:02 | 0 | 1,210 |
| 22.10.25 10:05:02 | 0 | 1,210 |
| 22.10.25 09:15:25 | 0 | 1,210 |
| 22.10.25 08:12:52 | 0 | 1,210 |
| 21.10.25 18:46:12 | 0 | 1,210 |
| 21.10.25 16:30:02 | 0 | 1,200 |
| 21.10.25 13:09:02 | 0 | 1,200 |
| 21.10.25 10:05:02 | 0 | 1,200 |
| 21.10.25 09:15:25 | 0 | 1,200 |
| 21.10.25 08:18:32 | 0 | 1,200 |
| 20.10.25 18:46:11 | 0 | 1,190 |
| 20.10.25 16:30:02 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 13:09:02 | 0 | 1,190 |
| 20.10.25 10:05:02 | 0 | 1,190 |
| 20.10.25 09:15:25 | 0 | 1,190 |
| 20.10.25 08:52:09 | 0 | 1,190 |
| 17.10.25 18:46:11 | 0 | 1,180 |
| 17.10.25 16:30:01 | 0 | 1,180 |
| 17.10.25 13:09:02 | 0 | 1,170 |
| 17.10.25 10:05:02 | 0 | 1,160 |
| 17.10.25 09:15:25 | 0 | 1,170 |
| 17.10.25 08:17:31 | 0 | 1,170 |
| 16.10.25 18:46:12 | 0 | 1,180 |
| 16.10.25 16:30:02 | 0 | 1,190 |
| 16.10.25 13:09:02 | 0 | 1,190 |
| 16.10.25 10:05:01 | 0 | 1,190 |
| 16.10.25 09:15:25 | 0 | 1,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login