CATHAY PAC. AIRW.
WKN 870986 | ISIN HK0293001514 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:10:55 | 0 | 1,130 |
05.06.25 21:33:03 | 0 | 1,110 |
05.06.25 10:39:13 | 2,50 Tsd. | 1,130 |
05.06.25 08:05:06 | 0 | 1,140 |
04.06.25 08:03:11 | 0 | 1,130 |
03.06.25 08:05:39 | 0 | 1,150 |
02.06.25 21:36:34 | 0 | 1,140 |
02.06.25 08:07:54 | 0 | 1,150 |
30.05.25 21:59:49 | 0 | 1,120 |
30.05.25 08:25:07 | 0 | 1,160 |
29.05.25 08:14:56 | 0 | 1,180 |
28.05.25 08:04:42 | 0 | 1,150 |
27.05.25 08:03:52 | 0 | 1,150 |
26.05.25 08:11:40 | 0 | 1,150 |
23.05.25 21:31:27 | 0 | 1,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:09:21 | 0 | 1,160 |
22.05.25 21:47:57 | 0 | 1,160 |
22.05.25 08:13:30 | 0 | 1,160 |
21.05.25 21:35:16 | 0 | 1,100 |
21.05.25 08:06:08 | 0 | 1,160 |
20.05.25 08:10:11 | 0 | 1,140 |
19.05.25 08:08:36 | 0 | 1,160 |
16.05.25 08:07:41 | 0 | 1,150 |
15.05.25 08:02:23 | 0 | 1,120 |
14.05.25 08:05:16 | 0 | 1,110 |
13.05.25 08:07:46 | 0 | 1,100 |
12.05.25 09:12:42 | 0 | 1,090 |
12.05.25 08:05:47 | 0 | 1,080 |
09.05.25 08:08:31 | 0 | 1,060 |
Keine Daten verfügbar