CATHAY PAC. AIRW.
WKN 870986 | ISIN HK0293001514 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:17 | 3,00 Tsd. | 1,120 |
14:43:31 | 200 | 1,150 |
21.11.24 12:50:55 | 287 | 1,100 |
21.11.24 12:50:08 | 8,21 Tsd. | 1,120 |
21.11.24 11:43:03 | 4,26 Tsd. | 1,140 |
21.11.24 11:42:07 | 7,87 Tsd. | 1,140 |
21.11.24 11:42:07 | 7,87 Tsd. | 1,140 |
21.11.24 11:29:52 | 5,00 Tsd. | 1,100 |
21.11.24 10:41:58 | 1,00 Tsd. | 1,130 |
21.11.24 10:16:12 | 917 | 1,140 |
21.11.24 08:00:12 | 4,40 Tsd. | 1,100 |
20.11.24 16:01:46 | 3 | 1,090 |
20.11.24 14:29:08 | 100 | 1,100 |
20.11.24 13:45:04 | 1,00 Tsd. | 1,100 |
20.11.24 11:04:23 | 500 | 1,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:28:42 | 1,00 Tsd. | 1,100 |
19.11.24 17:37:24 | 282 | 1,100 |
19.11.24 17:36:48 | 8,12 Tsd. | 1,100 |
18.11.24 15:30:12 | 120 | 1,070 |
18.11.24 15:30:12 | 3 | 1,060 |
18.11.24 15:30:12 | 8,51 Tsd. | 1,060 |
18.11.24 13:36:40 | 185 | 1,070 |
18.11.24 11:43:23 | 1,00 Tsd. | 1,060 |
18.11.24 08:00:05 | 3,00 Tsd. | 1,070 |
15.11.24 14:31:45 | 1,64 Tsd. | 1,030 |
15.11.24 09:33:06 | 2,22 Tsd. | 1,030 |
15.11.24 08:00:09 | 80 | 1,040 |
12.11.24 12:49:14 | 75 | 0,955 |
11.11.24 18:57:04 | 1,93 Tsd. | 0,960 |
05.11.24 16:20:35 | 11 | 0,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:29:04 | 100 | 1,000 |
01.11.24 09:30:21 | 20 | 0,985 |
31.10.24 16:46:23 | 352 | 0,935 |
31.10.24 16:46:23 | 9,65 Tsd. | 0,935 |
30.10.24 14:22:27 | 100 | 0,940 |
29.10.24 11:34:46 | 6 | 0,950 |
28.10.24 10:56:28 | 155 | 0,955 |
25.10.24 09:30:56 | 3,00 Tsd. | 0,935 |
24.10.24 16:38:37 | 6,04 Tsd. | 0,975 |
24.10.24 09:27:26 | 155 | 0,970 |