CATHAY PAC. AIRW.
WKN 870986 | ISIN HK0293001514 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:22:50 | 40 | 1,240 |
| 23.10.25 17:17:03 | 29 | 1,260 |
| 23.10.25 10:30:06 | 5 | 1,220 |
| 23.10.25 09:31:13 | 103 | 1,260 |
| 23.10.25 07:43:38 | 2,00 Tsd. | 1,230 |
| 23.10.25 07:38:15 | 3,76 Tsd. | 1,230 |
| 22.10.25 21:13:21 | 5,00 Tsd. | 1,210 |
| 22.10.25 16:05:12 | 548 | 1,200 |
| 22.10.25 16:00:02 | 1 | 1,220 |
| 22.10.25 12:22:18 | 3,38 Tsd. | 1,220 |
| 21.10.25 13:45:54 | 500 | 1,220 |
| 21.10.25 12:06:41 | 42 | 1,180 |
| 21.10.25 08:29:47 | 10 | 1,220 |
| 20.10.25 16:01:46 | 26 | 1,210 |
| 20.10.25 15:49:04 | 42 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:59:36 | 166 | 1,170 |
| 17.10.25 19:47:59 | 3,78 Tsd. | 1,160 |
| 17.10.25 09:31:06 | 1 | 1,150 |
| 15.10.25 19:48:06 | 166 | 1,210 |
| 15.10.25 16:00:04 | 1 | 1,210 |
| 15.10.25 13:05:48 | 1 | 1,210 |
| 15.10.25 09:31:11 | 13 | 1,210 |
| 14.10.25 19:59:55 | 1,00 Tsd. | 1,160 |
| 14.10.25 08:01:06 | 1 | 1,190 |
| 14.10.25 08:00:22 | 17 | 1,150 |
| 13.10.25 15:41:52 | 1 | 1,190 |
| 13.10.25 10:11:54 | 3 | 1,150 |
| 13.10.25 10:11:36 | 1 | 1,190 |
| 10.10.25 21:38:33 | 883 | 1,150 |
| 09.10.25 14:41:19 | 1,00 Tsd. | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 10:52:04 | 222 | 1,200 |
| 09.10.25 10:12:32 | 1 | 1,200 |
| 09.10.25 09:34:34 | 4 | 1,160 |
| 09.10.25 08:03:38 | 80 | 1,200 |
| 09.10.25 08:00:21 | 2 | 1,200 |
| 08.10.25 20:18:00 | 4,00 Tsd. | 1,190 |
| 08.10.25 16:51:05 | 3,33 Tsd. | 1,180 |
| 08.10.25 16:02:09 | 129 | 1,160 |
| 08.10.25 16:00:02 | 1 | 1,180 |
| 08.10.25 14:54:51 | 906 | 1,180 |
| 08.10.25 14:53:19 | 7,57 Tsd. | 1,180 |
| 08.10.25 12:59:26 | 1,84 Tsd. | 1,180 |
| 07.10.25 20:41:57 | 1,00 Tsd. | 1,170 |
| 07.10.25 14:23:55 | 1,00 Tsd. | 1,170 |
| 07.10.25 13:52:52 | 3 | 1,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login