CATHAY PAC. AIRW.
WKN 870986 | ISIN HK0293001514 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:11 | 0 | 0,940 |
12:30:07 | 0 | 0,940 |
09:30:12 | 0 | 0,940 |
08:04:57 | 0 | 0,940 |
04.11.24 19:30:02 | 0 | 0,940 |
04.11.24 16:30:03 | 0 | 0,940 |
04.11.24 12:30:03 | 0 | 0,940 |
04.11.24 09:30:03 | 0 | 0,940 |
04.11.24 08:10:07 | 0 | 0,940 |
01.11.24 19:30:08 | 0 | 0,940 |
01.11.24 16:30:03 | 0 | 0,940 |
01.11.24 12:30:15 | 0 | 0,935 |
01.11.24 09:30:04 | 0 | 0,935 |
01.11.24 08:10:09 | 0 | 0,935 |
31.10.24 19:30:04 | 0 | 0,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:30:03 | 0 | 0,930 |
31.10.24 12:30:11 | 0 | 0,930 |
31.10.24 09:30:04 | 0 | 0,930 |
31.10.24 08:10:10 | 0 | 0,935 |
30.10.24 19:30:03 | 0 | 0,930 |
30.10.24 16:30:06 | 0 | 0,935 |
30.10.24 12:30:03 | 0 | 0,935 |
30.10.24 09:30:15 | 0 | 0,935 |
30.10.24 08:10:10 | 0 | 0,935 |
29.10.24 19:30:15 | 0 | 0,945 |
29.10.24 16:30:15 | 0 | 0,945 |
29.10.24 12:30:03 | 0 | 0,945 |
29.10.24 09:30:03 | 0 | 0,945 |
29.10.24 08:10:07 | 0 | 0,945 |
28.10.24 19:30:03 | 0 | 0,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:30:03 | 0 | 0,950 |
28.10.24 12:30:14 | 0 | 0,950 |
28.10.24 09:30:13 | 0 | 0,950 |
28.10.24 08:10:08 | 0 | 0,950 |
25.10.24 19:30:14 | 0 | 0,935 |
25.10.24 16:30:02 | 0 | 0,935 |
25.10.24 12:30:14 | 0 | 0,935 |
25.10.24 09:30:04 | 0 | 0,930 |
25.10.24 08:10:09 | 0 | 0,930 |
24.10.24 19:30:05 | 0 | 0,925 |
24.10.24 16:30:03 | 0 | 0,925 |
24.10.24 12:30:02 | 0 | 0,925 |
24.10.24 09:30:05 | 0 | 0,925 |
24.10.24 08:09:44 | 0 | 0,925 |
23.10.24 19:30:17 | 0 | 0,930 |