CATHAY PAC. AIRW.
WKN 870986 | ISIN HK0293001514 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:00 | 0 | 1,200 |
| 24.10.25 17:26:01 | 0 | 1,220 |
| 24.10.25 08:00:01 | 0 | 1,200 |
| 23.10.25 17:25:36 | 0 | 1,220 |
| 23.10.25 08:00:00 | 0 | 1,210 |
| 22.10.25 17:25:50 | 0 | 1,180 |
| 22.10.25 08:00:00 | 0 | 1,190 |
| 21.10.25 17:25:00 | 0 | 1,190 |
| 21.10.25 08:00:01 | 0 | 1,180 |
| 20.10.25 17:25:10 | 0 | 1,180 |
| 20.10.25 08:00:00 | 0 | 1,170 |
| 17.10.25 17:25:01 | 0 | 1,160 |
| 17.10.25 08:00:00 | 0 | 1,150 |
| 16.10.25 08:00:00 | 0 | 1,170 |
| 15.10.25 17:25:00 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:00:01 | 0 | 1,170 |
| 14.10.25 17:26:45 | 0 | 1,150 |
| 14.10.25 08:00:00 | 0 | 1,150 |
| 13.10.25 17:25:15 | 0 | 1,150 |
| 13.10.25 08:00:00 | 0 | 1,140 |
| 10.10.25 17:26:57 | 0 | 1,150 |
| 10.10.25 08:00:01 | 0 | 1,170 |
| 09.10.25 17:25:30 | 0 | 1,160 |
| 09.10.25 08:00:01 | 0 | 1,160 |
| 08.10.25 17:25:00 | 0 | 1,170 |
| 08.10.25 08:00:00 | 0 | 1,140 |
| 07.10.25 17:25:20 | 0 | 1,150 |
| 07.10.25 08:00:26 | 0 | 1,140 |
| 06.10.25 17:27:00 | 0 | 1,150 |
| 06.10.25 08:00:00 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 17:27:20 | 0 | 1,150 |
| 03.10.25 08:00:00 | 0 | 1,130 |
| 02.10.25 17:26:01 | 0 | 1,140 |
| 02.10.25 08:00:01 | 0 | 1,140 |
| 01.10.25 17:26:11 | 0 | 1,140 |
| 01.10.25 08:00:00 | 0 | 1,140 |
| 30.09.25 17:25:20 | 0 | 1,140 |
| 30.09.25 08:00:00 | 0 | 1,120 |
| 29.09.25 17:25:06 | 0 | 1,140 |
| 29.09.25 08:00:00 | 0 | 1,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login