CATHAY PAC. AIRW.
WKN 870986 | ISIN HK0293001514 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | 0 | 0,930 |
04.11.24 17:25:15 | 0 | 0,945 |
04.11.24 08:00:25 | 0 | 0,925 |
01.11.24 17:27:00 | 0 | 0,945 |
01.11.24 08:00:03 | 0 | 0,925 |
31.10.24 17:25:00 | 0 | 0,935 |
31.10.24 08:00:02 | 0 | 0,940 |
30.10.24 17:25:30 | 0 | 0,940 |
30.10.24 08:00:50 | 0 | 0,930 |
29.10.24 17:26:15 | 0 | 0,950 |
29.10.24 08:00:03 | 0 | 0,940 |
28.10.24 17:26:11 | 0 | 0,960 |
28.10.24 08:00:02 | 0 | 0,940 |
25.10.24 17:27:10 | 0 | 0,940 |
25.10.24 09:46:05 | 0 | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:26:55 | 0 | 0,930 |
24.10.24 08:00:02 | 0 | 0,930 |
23.10.24 17:25:36 | 0 | 0,935 |
23.10.24 08:00:27 | 0 | 0,925 |
22.10.24 17:25:56 | 0 | 0,925 |
22.10.24 08:00:02 | 0 | 0,915 |
21.10.24 17:26:15 | 0 | 0,915 |
21.10.24 10:39:02 | 100 | 0,915 |
21.10.24 08:00:04 | 0 | 0,910 |
18.10.24 17:26:20 | 0 | 0,925 |
18.10.24 08:00:03 | 0 | 0,920 |
17.10.24 17:26:20 | 0 | 0,920 |
17.10.24 08:00:05 | 0 | 0,915 |
16.10.24 17:25:05 | 0 | 0,915 |
16.10.24 08:00:16 | 0 | 0,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:26:55 | 0 | 0,915 |
15.10.24 08:00:02 | 0 | 0,915 |
14.10.24 17:25:10 | 0 | 0,920 |
14.10.24 08:00:02 | 0 | 0,910 |
11.10.24 17:27:00 | 0 | 0,920 |
11.10.24 08:00:03 | 0 | 0,915 |
10.10.24 17:25:45 | 0 | 0,920 |
10.10.24 08:00:03 | 0 | 0,915 |
09.10.24 17:26:32 | 0 | 0,905 |
09.10.24 08:00:02 | 0 | 0,900 |
08.10.24 17:25:00 | 0 | 0,905 |
08.10.24 08:00:07 | 0 | 0,910 |
07.10.24 17:26:01 | 0 | 0,960 |
07.10.24 08:00:06 | 0 | 0,940 |