MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:10:31 | 0 | 1,540 |
30.05.25 19:30:33 | 0 | 1,570 |
30.05.25 16:30:40 | 0 | 1,580 |
30.05.25 12:30:36 | 0 | 1,510 |
30.05.25 09:30:38 | 0 | 1,500 |
30.05.25 08:10:30 | 0 | 1,560 |
29.05.25 19:53:17 | 0 | 1,520 |
29.05.25 19:30:35 | 0 | 1,520 |
29.05.25 16:30:52 | 0 | 1,520 |
29.05.25 12:30:36 | 0 | 1,530 |
29.05.25 09:30:37 | 0 | 1,530 |
29.05.25 08:10:27 | 0 | 1,500 |
28.05.25 19:30:49 | 0 | 1,500 |
28.05.25 16:30:50 | 0 | 1,500 |
28.05.25 12:30:46 | 0 | 1,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:30:40 | 0 | 1,520 |
28.05.25 08:10:30 | 0 | 1,500 |
27.05.25 19:30:49 | 0 | 1,490 |
27.05.25 16:30:52 | 0 | 1,530 |
27.05.25 12:30:47 | 0 | 1,530 |
27.05.25 09:30:34 | 0 | 1,500 |
27.05.25 08:10:30 | 0 | 1,500 |
26.05.25 19:30:34 | 0 | 1,500 |
26.05.25 16:30:44 | 0 | 1,500 |
26.05.25 12:30:46 | 0 | 1,520 |
26.05.25 09:30:39 | 0 | 1,520 |
26.05.25 08:10:33 | 0 | 1,520 |
23.05.25 19:30:34 | 0 | 1,520 |
23.05.25 16:30:49 | 0 | 1,520 |
23.05.25 12:30:37 | 0 | 1,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:30:46 | 0 | 1,500 |
23.05.25 08:10:32 | 0 | 1,500 |
22.05.25 19:30:46 | 0 | 1,500 |
22.05.25 16:30:32 | 0 | 1,520 |
22.05.25 12:30:51 | 0 | 1,520 |
22.05.25 09:30:35 | 0 | 1,520 |
22.05.25 08:10:34 | 0 | 1,560 |
21.05.25 19:30:41 | 0 | 1,560 |
21.05.25 16:30:39 | 0 | 1,560 |
21.05.25 12:30:38 | 0 | 1,560 |
21.05.25 09:30:45 | 0 | 1,560 |
21.05.25 08:10:30 | 0 | 1,560 |
20.05.25 19:30:53 | 0 | 1,560 |
20.05.25 16:30:47 | 0 | 1,560 |
20.05.25 12:30:49 | 0 | 1,600 |