OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:30 | - | 11,025 |
14:03:15 | - | 11,030 |
14:02:37 | - | 11,035 |
14:02:13 | - | 11,035 |
14:02:12 | - | 11,040 |
14:02:05 | - | 11,035 |
14:02:05 | - | 11,040 |
14:02:05 | - | 11,035 |
14:01:52 | - | 11,035 |
14:01:52 | - | 11,040 |
14:01:47 | - | 11,045 |
14:01:46 | - | 11,055 |
14:01:45 | - | 11,065 |
14:01:35 | - | 11,065 |
13:58:35 | - | 11,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:21 | - | 11,060 |
13:58:21 | - | 11,055 |
13:58:04 | - | 11,060 |
13:58:04 | - | 11,060 |
13:58:02 | - | 11,055 |
13:57:39 | - | 11,060 |
13:57:34 | - | 11,055 |
13:56:58 | - | 11,060 |
13:56:42 | - | 11,055 |
13:55:40 | - | 11,060 |
13:55:36 | - | 11,060 |
13:54:07 | - | 11,055 |
13:52:19 | - | 11,050 |
13:51:59 | - | 11,045 |
13:51:59 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:57 | - | 11,045 |
13:51:56 | - | 11,050 |
13:51:56 | - | 11,045 |
13:50:55 | - | 11,050 |
13:49:41 | - | 11,050 |
13:49:41 | - | 11,055 |
13:49:22 | - | 11,055 |
13:49:11 | - | 11,060 |
13:49:02 | - | 11,065 |
13:48:58 | - | 11,060 |
13:48:58 | - | 11,065 |
13:45:58 | - | 11,060 |
13:45:58 | - | 11,055 |
13:45:58 | - | 11,055 |
13:45:33 | - | 11,065 |