OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:43:50 | - | 11,060 |
23.12.24 13:43:48 | - | 11,060 |
23.12.24 13:43:45 | - | 11,060 |
23.12.24 13:43:26 | - | 11,055 |
23.12.24 13:42:08 | - | 11,060 |
23.12.24 13:42:07 | - | 11,070 |
23.12.24 13:42:04 | - | 11,070 |
23.12.24 13:42:04 | - | 11,065 |
23.12.24 13:42:02 | - | 11,060 |
23.12.24 13:42:02 | - | 11,065 |
23.12.24 13:41:57 | - | 11,065 |
23.12.24 13:41:54 | - | 11,070 |
23.12.24 13:41:46 | - | 11,080 |
23.12.24 13:41:44 | - | 11,075 |
23.12.24 13:41:43 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:41:43 | - | 11,075 |
23.12.24 13:41:06 | - | 11,065 |
23.12.24 13:41:06 | - | 11,065 |
23.12.24 13:41:02 | - | 11,055 |
23.12.24 13:41:02 | - | 11,055 |
23.12.24 13:40:44 | - | 11,060 |
23.12.24 13:40:43 | - | 11,055 |
23.12.24 13:40:25 | - | 11,050 |
23.12.24 13:40:20 | - | 11,040 |
23.12.24 13:40:20 | - | 11,045 |
23.12.24 13:40:20 | - | 11,040 |
23.12.24 13:39:24 | - | 11,050 |
23.12.24 13:39:23 | - | 11,050 |
23.12.24 13:39:23 | - | 11,040 |
23.12.24 13:39:19 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:39:17 | - | 11,050 |
23.12.24 13:39:15 | - | 11,045 |
23.12.24 13:39:14 | - | 11,060 |
23.12.24 13:39:10 | - | 11,060 |
23.12.24 13:39:04 | - | 11,060 |
23.12.24 13:39:00 | - | 11,060 |
23.12.24 13:38:59 | - | 11,060 |
23.12.24 13:38:54 | - | 11,070 |
23.12.24 13:38:53 | - | 11,075 |
23.12.24 13:38:43 | - | 11,070 |
23.12.24 13:38:43 | - | 11,070 |
23.12.24 13:38:30 | - | 11,065 |
23.12.24 13:38:28 | - | 11,035 |
23.12.24 13:37:23 | - | 10,990 |
23.12.24 13:36:17 | - | 10,990 |