OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:58:03 | - | 11,445 |
10.01.25 15:57:40 | - | 11,445 |
10.01.25 15:57:07 | - | 11,445 |
10.01.25 15:57:00 | - | 11,445 |
10.01.25 15:57:00 | - | 11,440 |
10.01.25 15:57:00 | - | 11,445 |
10.01.25 15:55:33 | - | 11,450 |
10.01.25 15:55:22 | - | 11,450 |
10.01.25 15:55:21 | - | 11,445 |
10.01.25 15:55:20 | - | 11,450 |
10.01.25 15:54:51 | - | 11,450 |
10.01.25 15:54:20 | - | 11,450 |
10.01.25 15:53:57 | - | 11,450 |
10.01.25 15:51:33 | - | 11,450 |
10.01.25 15:45:49 | - | 11,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:45:18 | - | 11,445 |
10.01.25 15:44:55 | - | 11,450 |
10.01.25 15:44:44 | - | 11,450 |
10.01.25 15:43:49 | - | 11,450 |
10.01.25 15:43:43 | - | 11,450 |
10.01.25 15:43:38 | - | 11,455 |
10.01.25 15:43:28 | - | 11,455 |
10.01.25 15:43:25 | - | 11,455 |
10.01.25 15:43:25 | - | 11,455 |
10.01.25 15:43:19 | - | 11,460 |
10.01.25 15:42:37 | - | 11,465 |
10.01.25 15:42:30 | - | 11,455 |
10.01.25 15:41:59 | - | 11,455 |
10.01.25 15:41:56 | - | 11,455 |
10.01.25 15:41:25 | - | 11,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:40:56 | - | 11,460 |
10.01.25 15:40:49 | - | 11,455 |
10.01.25 15:40:41 | - | 11,455 |
10.01.25 15:40:32 | - | 11,455 |
10.01.25 15:39:19 | - | 11,445 |
10.01.25 15:39:04 | - | 11,445 |
10.01.25 15:39:00 | - | 11,450 |
10.01.25 15:38:49 | - | 11,445 |
10.01.25 15:38:48 | - | 11,450 |
10.01.25 15:38:26 | - | 11,450 |
10.01.25 15:38:26 | - | 11,450 |
10.01.25 15:38:25 | - | 11,450 |
10.01.25 15:38:23 | - | 11,455 |
10.01.25 15:38:17 | - | 11,455 |
10.01.25 15:38:10 | - | 11,455 |